| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1999 | INR | 14.65 | 15.65 | 14.65 | 15.1 | 7.55 | -0.05 (-0.33%) | 1,000 |
| 30 Nov 1999 | INR | 14.8 | 15.15 | 14.8 | 15.15 | 7.575 | +0.15 (+1%) | 600 |
| 29 Nov 1999 | INR | 15.25 | 15.25 | 14.75 | 15 | 7.5 | -0.15 (-0.99%) | 400 |
| 26 Nov 1999 | INR | 15.5 | 15.5 | 15.15 | 15.15 | 7.575 | -0.8 (-5.02%) | 1,300 |
| 25 Nov 1999 | INR | 16 | 16 | 14.75 | 15.95 | 7.975 | -0.05 (-0.31%) | 2,300 |
| 24 Nov 1999 | INR | 16 | 16 | 16 | 16 | 8 | +1.5 (+10.34%) | 200 |
| 22 Nov 1999 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.5 (-3.33%) | 200 |
| 18 Nov 1999 | INR | 15.5 | 15.5 | 14.75 | 15 | 7.5 | -0.4 (-2.60%) | 3,300 |
| 16 Nov 1999 | INR | 15.15 | 16.75 | 15.15 | 15.4 | 7.7 | -0.35 (-2.22%) | 2,300 |
| 15 Nov 1999 | INR | 17 | 17.25 | 15.75 | 15.75 | 7.875 | -1.5 (-8.70%) | 10,700 |
| 12 Nov 1999 | INR | 16 | 17.25 | 16 | 17.25 | 8.625 | +0.95 (+5.83%) | 2,000 |
| 11 Nov 1999 | INR | 15 | 16.3 | 15 | 16.3 | 8.15 | +0.1 (+0.62%) | 15,100 |
| 9 Nov 1999 | INR | 16.2 | 16.2 | 16.05 | 16.2 | 8.1 | -0.9 (-5.26%) | 600 |
| 5 Nov 1999 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 8.55 | +0.1 (+0.59%) | 600 |
| 4 Nov 1999 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.15 (-0.87%) | 500 |
| 3 Nov 1999 | INR | 17.25 | 17.25 | 17.15 | 17.15 | 8.575 | +0.65 (+3.94%) | 300 |
| 2 Nov 1999 | INR | 17.1 | 17.1 | 16.25 | 16.5 | 8.25 | -0.65 (-3.79%) | 2,200 |
| 1 Nov 1999 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 8.575 | -1.2 (-6.54%) | 500 |
| 29 Oct 1999 | INR | 17.5 | 18.35 | 17.5 | 18.35 | 9.175 | -0.7 (-3.67%) | 1,000 |
| 28 Oct 1999 | INR | 20.05 | 20.05 | 19 | 19.05 | 9.525 | -0.25 (-1.30%) | 1,600 |
| 27 Oct 1999 | INR | 19.5 | 19.95 | 19.15 | 19.3 | 9.65 | +0.8 (+4.32%) | 1,400 |
| 26 Oct 1999 | INR | 18.75 | 19.75 | 18.5 | 18.5 | 9.25 | +0.5 (+2.78%) | 2,800 |
| 25 Oct 1999 | INR | 16.5 | 18.05 | 16.5 | 18 | 9 | -1.3 (-6.74%) | 1,400 |
| 22 Oct 1999 | INR | 19.25 | 20.6 | 19.25 | 19.3 | 9.65 | -0.5 (-2.53%) | 1,100 |
| 21 Oct 1999 | INR | 21.5 | 21.5 | 19.5 | 19.8 | 9.9 | -1.2 (-5.71%) | 4,200 |
| 20 Oct 1999 | INR | 21.6 | 21.7 | 20.35 | 21 | 10.5 | +0.7 (+3.45%) | 4,000 |
| 18 Oct 1999 | INR | 20.95 | 21.05 | 20.3 | 20.3 | 10.15 | +0.75 (+3.84%) | 7,200 |
| 15 Oct 1999 | INR | 20 | 20 | 19.5 | 19.55 | 9.775 | -1.45 (-6.90%) | 2,400 |
| 14 Oct 1999 | INR | 20.9 | 21.3 | 20.5 | 21 | 10.5 | +0.75 (+3.70%) | 1,900 |
| 13 Oct 1999 | INR | 20 | 21.4 | 19.15 | 20.25 | 10.125 | +0.75 (+3.85%) | 2,600 |
