| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 14.15 | 14.15 | 13.6 | 13.7 | 13.7 | +0.2 (+1.48%) | 38,389 |
| 15 Jun 2022 | INR | 13.75 | 13.95 | 13.35 | 13.5 | 13.5 | -0.15 (-1.10%) | 33,418 |
| 14 Jun 2022 | INR | 14.3 | 14.3 | 13.5 | 13.65 | 13.65 | -0.3 (-2.15%) | 61,625 |
| 13 Jun 2022 | INR | 14.1 | 14.3 | 13.9 | 13.95 | 13.95 | -0.2 (-1.41%) | 96,353 |
| 10 Jun 2022 | INR | 13.95 | 14.4 | 13.95 | 14.15 | 14.15 | -0.25 (-1.74%) | 78,213 |
| 9 Jun 2022 | INR | 14.1 | 14.75 | 13.75 | 14.4 | 14.4 | +0.3 (+2.13%) | 107,476 |
| 8 Jun 2022 | INR | 14.25 | 14.55 | 13.55 | 14.1 | 14.1 | +0.2 (+1.44%) | 54,712 |
| 7 Jun 2022 | INR | 13.3 | 14.15 | 13.3 | 13.9 | 13.9 | +0.2 (+1.46%) | 92,332 |
| 6 Jun 2022 | INR | 13.75 | 14 | 13.3 | 13.7 | 13.7 | 0.0 (0.0%) | 61,203 |
| 3 Jun 2022 | INR | 14 | 14.45 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 37,221 |
| 2 Jun 2022 | INR | 14.5 | 14.5 | 13.75 | 14 | 14 | -0.15 (-1.06%) | 39,147 |
| 1 Jun 2022 | INR | 13.8 | 14.5 | 13.8 | 14.15 | 14.15 | -0.05 (-0.35%) | 98,023 |
| 31 May 2022 | INR | 14.6 | 14.6 | 14 | 14.2 | 14.2 | -0.4 (-2.74%) | 47,152 |
| 30 May 2022 | INR | 14.85 | 14.85 | 13.9 | 14.6 | 14.6 | +0.3 (+2.10%) | 106,661 |
| 27 May 2022 | INR | 14.35 | 14.35 | 13.75 | 14.3 | 14.3 | +0.6 (+4.38%) | 171,083 |
| 26 May 2022 | INR | 14.2 | 14.2 | 13.25 | 13.7 | 13.7 | -0.2 (-1.44%) | 122,943 |
| 25 May 2022 | INR | 13.8 | 14.1 | 13.5 | 13.9 | 13.9 | +0.1 (+0.72%) | 260,205 |
| 24 May 2022 | INR | 14.4 | 14.4 | 13.5 | 13.8 | 13.8 | -0.15 (-1.08%) | 23,127 |
| 23 May 2022 | INR | 13.95 | 14.9 | 13.8 | 13.95 | 13.95 | -0.25 (-1.76%) | 64,197 |
| 20 May 2022 | INR | 14.2 | 14.5 | 13.9 | 14.2 | 14.2 | 0.0 (0.0%) | 59,951 |
| 19 May 2022 | INR | 13.85 | 14.5 | 13.85 | 14.2 | 14.2 | +0.35 (+2.53%) | 59,919 |
| 18 May 2022 | INR | 14.15 | 14.9 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 126,717 |
| 17 May 2022 | INR | 14.55 | 15.05 | 14.1 | 14.55 | 14.55 | +0.05 (+0.34%) | 77,206 |
| 16 May 2022 | INR | 13.9 | 14.55 | 13.9 | 14.5 | 14.5 | +0.4 (+2.84%) | 70,820 |
| 13 May 2022 | INR | 14.35 | 14.55 | 13.9 | 14.1 | 14.1 | +0.2 (+1.44%) | 45,985 |
| 12 May 2022 | INR | 14.2 | 14.2 | 13.55 | 13.9 | 13.9 | -0.35 (-2.46%) | 118,258 |
| 11 May 2022 | INR | 14.05 | 15.45 | 14.05 | 14.25 | 14.25 | -0.5 (-3.39%) | 348,148 |
| 10 May 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 83,181 |
| 9 May 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 42,315 |
| 6 May 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 54,684 |
