| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1999 | INR | 25.05 | 26.45 | 23 | 23 | 11.5 | -2 (-8%) | 6,700 |
| 27 Aug 1999 | INR | 25 | 26 | 24.75 | 25 | 12.5 | -1.85 (-6.89%) | 3,100 |
| 26 Aug 1999 | INR | 30.3 | 30.4 | 26.85 | 26.85 | 13.425 | -2.65 (-8.98%) | 6,200 |
| 25 Aug 1999 | INR | 28.55 | 31 | 28.5 | 29.5 | 14.75 | +1 (+3.51%) | 23,500 |
| 24 Aug 1999 | INR | 26.5 | 29 | 26.5 | 28.5 | 14.25 | 0.0 (0.0%) | 11,900 |
| 23 Aug 1999 | INR | 26.75 | 28.9 | 26.1 | 28.5 | 14.25 | +1.1 (+4.01%) | 18,100 |
| 20 Aug 1999 | INR | 23.4 | 27.4 | 23.4 | 27.4 | 13.7 | +2.05 (+8.09%) | 8,100 |
| 19 Aug 1999 | INR | 23.6 | 25.35 | 23.5 | 25.35 | 12.675 | +1.9 (+8.10%) | 20,100 |
| 18 Aug 1999 | INR | 19.7 | 23.45 | 19 | 23.45 | 11.725 | +3.75 (+19.04%) | 28,700 |
| 17 Aug 1999 | INR | 16.6 | 19.7 | 16.6 | 19.7 | 9.85 | +1.65 (+9.14%) | 4,600 |
| 16 Aug 1999 | INR | 17.6 | 18.2 | 17.6 | 18.05 | 9.025 | +0.05 (+0.28%) | 3,200 |
| 13 Aug 1999 | INR | 17.65 | 18 | 17 | 18 | 9 | +0.45 (+2.56%) | 6,500 |
| 12 Aug 1999 | INR | 18.5 | 18.5 | 17.55 | 17.55 | 8.775 | -0.75 (-4.10%) | 1,400 |
| 11 Aug 1999 | INR | 17.9 | 20 | 17.9 | 18.3 | 9.15 | +0.8 (+4.57%) | 6,300 |
| 10 Aug 1999 | INR | 20.95 | 20.95 | 17.05 | 17.5 | 8.75 | +0.5 (+2.94%) | 7,100 |
| 9 Aug 1999 | INR | 16.8 | 18 | 16.65 | 17 | 8.5 | +0.45 (+2.72%) | 305,000 |
| 6 Aug 1999 | INR | 16.25 | 16.55 | 16.1 | 16.55 | 8.275 | -0.25 (-1.49%) | 3,000 |
| 5 Aug 1999 | INR | 16.05 | 16.8 | 16.05 | 16.8 | 8.4 | +0.6 (+3.70%) | 3,400 |
| 4 Aug 1999 | INR | 16.55 | 16.75 | 16.1 | 16.2 | 8.1 | -0.65 (-3.86%) | 2,900 |
| 3 Aug 1999 | INR | 16 | 16.85 | 15.1 | 16.85 | 8.425 | +1.1 (+6.98%) | 13,000 |
| 2 Aug 1999 | INR | 15 | 16.5 | 15 | 15.75 | 7.875 | +1.25 (+8.62%) | 11,400 |
| 30 Jul 1999 | INR | 14.45 | 14.5 | 14.1 | 14.5 | 7.25 | 0.0 (0.0%) | 1,000 |
| 29 Jul 1999 | INR | 14.75 | 14.9 | 14.25 | 14.5 | 7.25 | -0.3 (-2.03%) | 2,200 |
| 28 Jul 1999 | INR | 15.5 | 15.5 | 14.65 | 14.8 | 7.4 | -1.5 (-9.20%) | 1,700 |
| 27 Jul 1999 | INR | 14 | 18.25 | 14 | 16.3 | 8.15 | +1.3 (+8.67%) | 8,400 |
| 26 Jul 1999 | INR | 15.4 | 15.6 | 14.55 | 15 | 7.5 | -0.75 (-4.76%) | 4,800 |
| 23 Jul 1999 | INR | 15 | 15.9 | 15 | 15.75 | 7.875 | +0.25 (+1.61%) | 4,300 |
| 22 Jul 1999 | INR | 15 | 15.6 | 15 | 15.5 | 7.75 | +0.5 (+3.33%) | 10,700 |
| 21 Jul 1999 | INR | 13.05 | 16.25 | 13.05 | 15 | 7.5 | +2 (+15.38%) | 28,300 |
| 20 Jul 1999 | INR | 14.25 | 14.5 | 13 | 13 | 6.5 | -2 (-13.33%) | 1,700 |
