| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1999 | INR | 12.5 | 16.15 | 12.5 | 15 | 7.5 | +2.1 (+16.28%) | 9,400 |
| 16 Jul 1999 | INR | 13.75 | 13.75 | 12.5 | 12.9 | 6.45 | -0.15 (-1.15%) | 600 |
| 15 Jul 1999 | INR | 13.5 | 13.7 | 13.05 | 13.05 | 6.525 | -0.75 (-5.43%) | 2,200 |
| 14 Jul 1999 | INR | 15.5 | 15.5 | 13.05 | 13.8 | 6.9 | -1.45 (-9.51%) | 2,100 |
| 13 Jul 1999 | INR | 13.5 | 15.25 | 13.5 | 15.25 | 7.625 | -0.25 (-1.61%) | 4,200 |
| 12 Jul 1999 | INR | 14 | 15.6 | 14 | 15.5 | 7.75 | +2 (+14.81%) | 5,900 |
| 9 Jul 1999 | INR | 13.15 | 13.95 | 13.15 | 13.5 | 6.75 | +0.3 (+2.27%) | 7,000 |
| 8 Jul 1999 | INR | 13.2 | 13.2 | 12.3 | 13.2 | 6.6 | +0.2 (+1.54%) | 2,000 |
| 7 Jul 1999 | INR | 13 | 13.2 | 13 | 13 | 6.5 | +0.25 (+1.96%) | 2,100 |
| 6 Jul 1999 | INR | 13 | 13.1 | 12.4 | 12.75 | 6.375 | -0.75 (-5.56%) | 2,200 |
| 5 Jul 1999 | INR | 12.3 | 13.9 | 12.3 | 13.5 | 6.75 | -0.05 (-0.37%) | 700 |
| 2 Jul 1999 | INR | 13.1 | 13.7 | 13.1 | 13.55 | 6.775 | -0.7 (-4.91%) | 1,300 |
| 1 Jul 1999 | INR | 14 | 15 | 14 | 14.25 | 7.125 | +0.75 (+5.56%) | 7,000 |
| 30 Jun 1999 | INR | 12.8 | 13.5 | 12.5 | 13.5 | 6.75 | +1.1 (+8.87%) | 2,400 |
| 29 Jun 1999 | INR | 12.1 | 12.4 | 12.1 | 12.4 | 6.2 | -0.1 (-0.80%) | 1,500 |
| 28 Jun 1999 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 6.25 | +0.75 (+6.38%) | 1,300 |
| 25 Jun 1999 | INR | 12.6 | 13 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 2,900 |
| 24 Jun 1999 | INR | 11.25 | 12.25 | 11.25 | 12.25 | 6.125 | +0.25 (+2.08%) | 1,100 |
| 23 Jun 1999 | INR | 11.7 | 12.25 | 11.7 | 12 | 6 | +0.3 (+2.56%) | 2,900 |
| 22 Jun 1999 | INR | 11 | 11.75 | 11 | 11.7 | 5.85 | +1.3 (+12.50%) | 5,800 |
| 21 Jun 1999 | INR | 10.5 | 10.5 | 10.35 | 10.4 | 5.2 | -0.3 (-2.80%) | 400 |
| 17 Jun 1999 | INR | 11.75 | 11.75 | 10.55 | 10.7 | 5.35 | +0.2 (+1.90%) | 3,400 |
| 16 Jun 1999 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.1 (+0.96%) | 7,300 |
| 15 Jun 1999 | INR | 10.9 | 10.95 | 10.4 | 10.4 | 5.2 | -0.55 (-5.02%) | 1,800 |
| 14 Jun 1999 | INR | 10.55 | 10.95 | 10.3 | 10.95 | 5.475 | -0.05 (-0.45%) | 1,300 |
| 11 Jun 1999 | INR | 11.1 | 11.1 | 11 | 11 | 5.5 | -0.2 (-1.79%) | 300 |
| 10 Jun 1999 | INR | 11.5 | 11.5 | 11 | 11.2 | 5.6 | 0.0 (0.0%) | 2,000 |
| 8 Jun 1999 | INR | 10.25 | 11.2 | 10.25 | 11.2 | 5.6 | +0.2 (+1.82%) | 400 |
| 7 Jun 1999 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.4 (+3.77%) | 1,000 |
| 3 Jun 1999 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.5 (-4.50%) | 100 |
