| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1999 | INR | 11.65 | 11.65 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 300 |
| 31 May 1999 | INR | 11.3 | 11.3 | 11.1 | 11.1 | 5.55 | -0.05 (-0.45%) | 2,300 |
| 28 May 1999 | INR | 11.5 | 11.75 | 11.15 | 11.15 | 5.575 | -0.35 (-3.04%) | 900 |
| 27 May 1999 | INR | 11.3 | 11.5 | 11.3 | 11.5 | 5.75 | +0.2 (+1.77%) | 400 |
| 26 May 1999 | INR | 11.25 | 11.3 | 11.25 | 11.3 | 5.65 | +0.05 (+0.44%) | 600 |
| 25 May 1999 | INR | 11.35 | 11.35 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 800 |
| 24 May 1999 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.15 (+1.35%) | 400 |
| 21 May 1999 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 5.55 | -0.3 (-2.63%) | 600 |
| 20 May 1999 | INR | 11.45 | 11.45 | 11 | 11.4 | 5.7 | +0.2 (+1.79%) | 800 |
| 19 May 1999 | INR | 10.75 | 11.5 | 10.75 | 11.2 | 5.6 | +0.75 (+7.18%) | 700 |
| 18 May 1999 | INR | 11 | 11.9 | 10.45 | 10.45 | 5.225 | +0.35 (+3.47%) | 3,100 |
| 17 May 1999 | INR | 11 | 11 | 10.1 | 10.1 | 5.05 | -0.9 (-8.18%) | 1,000 |
| 14 May 1999 | INR | 10.5 | 11 | 10.5 | 11 | 5.5 | 0.0 (0.0%) | 700 |
| 13 May 1999 | INR | 10.55 | 11.5 | 10.55 | 11 | 5.5 | -0.4 (-3.51%) | 400 |
| 12 May 1999 | INR | 10 | 11.4 | 10 | 11.4 | 5.7 | +0.4 (+3.64%) | 900 |
| 11 May 1999 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.05 (+0.46%) | 600 |
| 10 May 1999 | INR | 10.75 | 10.95 | 10.75 | 10.95 | 5.475 | -0.05 (-0.45%) | 1,000 |
| 7 May 1999 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 100 |
| 6 May 1999 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.75 (+7.32%) | 200 |
| 4 May 1999 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.1 (+0.99%) | 600 |
| 3 May 1999 | INR | 10.15 | 10.2 | 10.15 | 10.15 | 5.075 | -1.45 (-12.50%) | 300 |
| 29 Apr 1999 | INR | 10.5 | 11.6 | 10.35 | 11.6 | 5.8 | +1.35 (+13.17%) | 900 |
| 28 Apr 1999 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +1.1 (+12.02%) | 1,000 |
| 26 Apr 1999 | INR | 10.5 | 10.9 | 9.15 | 9.15 | 4.575 | -2.35 (-20.43%) | 3,300 |
| 23 Apr 1999 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.1 (+0.88%) | 200 |
| 22 Apr 1999 | INR | 11.1 | 11.65 | 11.1 | 11.4 | 5.7 | -0.1 (-0.87%) | 2,900 |
| 21 Apr 1999 | INR | 11.6 | 11.7 | 11.3 | 11.5 | 5.75 | +0.25 (+2.22%) | 500 |
| 20 Apr 1999 | INR | 11.8 | 11.8 | 11.25 | 11.25 | 5.625 | -0.4 (-3.43%) | 3,800 |
| 19 Apr 1999 | INR | 11 | 11.65 | 11 | 11.65 | 5.825 | +1.45 (+14.22%) | 1,300 |
| 17 Apr 1999 | INR | 12 | 12 | 10.2 | 10.2 | 5.1 | -1.8 (-15%) | 4,900 |
