| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1999 | INR | 11.5 | 12.45 | 11.25 | 12 | 6 | +0.5 (+4.35%) | 2,900 |
| 15 Apr 1999 | INR | 11 | 11.5 | 11 | 11.5 | 5.75 | +0.4 (+3.60%) | 2,900 |
| 13 Apr 1999 | INR | 11.25 | 11.5 | 11.1 | 11.1 | 5.55 | +0.05 (+0.45%) | 1,400 |
| 12 Apr 1999 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.3 (-2.64%) | 1,700 |
| 9 Apr 1999 | INR | 10.75 | 11.35 | 10.75 | 11.35 | 5.675 | -0.45 (-3.81%) | 1,200 |
| 8 Apr 1999 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | +0.85 (+7.76%) | 100 |
| 6 Apr 1999 | INR | 10.75 | 11.15 | 10.5 | 10.95 | 5.475 | -0.55 (-4.78%) | 5,500 |
| 5 Apr 1999 | INR | 11.55 | 11.65 | 11 | 11.5 | 5.75 | -0.05 (-0.43%) | 3,400 |
| 1 Apr 1999 | INR | 12.5 | 12.8 | 11.55 | 11.55 | 5.775 | -0.7 (-5.71%) | 2,300 |
| 31 Mar 1999 | INR | 12.25 | 13.15 | 12.25 | 12.25 | 6.125 | -0.2 (-1.61%) | 4,200 |
| 30 Mar 1999 | INR | 12.25 | 15 | 12.25 | 12.45 | 6.225 | -0.5 (-3.86%) | 4,200 |
| 26 Mar 1999 | INR | 12.5 | 13 | 12.15 | 12.95 | 6.475 | +0.35 (+2.78%) | 1,200 |
| 25 Mar 1999 | INR | 12.05 | 12.9 | 12.05 | 12.6 | 6.3 | 0.0 (0.0%) | 3,000 |
| 24 Mar 1999 | INR | 12.05 | 13.5 | 12.05 | 12.6 | 6.3 | +1.1 (+9.57%) | 3,500 |
| 23 Mar 1999 | INR | 12 | 12 | 11.25 | 11.5 | 5.75 | +0.5 (+4.55%) | 6,300 |
| 22 Mar 1999 | INR | 10.55 | 11.5 | 10.45 | 11 | 5.5 | +0.45 (+4.27%) | 2,900 |
| 20 Mar 1999 | INR | 10.35 | 10.65 | 10.35 | 10.55 | 5.275 | -0.3 (-2.76%) | 1,000 |
| 19 Mar 1999 | INR | 10.8 | 11 | 10 | 10.85 | 5.425 | -0.15 (-1.36%) | 4,500 |
| 18 Mar 1999 | INR | 11 | 11 | 10.5 | 11 | 5.5 | 0.0 (0.0%) | 800 |
| 17 Mar 1999 | INR | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 2,900 |
| 16 Mar 1999 | INR | 10.5 | 11 | 9.6 | 11 | 5.5 | +0.9 (+8.91%) | 3,100 |
| 15 Mar 1999 | INR | 10.05 | 10.15 | 10.05 | 10.1 | 5.05 | -1.4 (-12.17%) | 1,600 |
| 12 Mar 1999 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 500 |
| 11 Mar 1999 | INR | 11.55 | 11.55 | 11.1 | 11.5 | 5.75 | 0.0 (0.0%) | 2,100 |
| 10 Mar 1999 | INR | 12.5 | 12.5 | 11.5 | 11.5 | 5.75 | -0.1 (-0.86%) | 2,400 |
| 9 Mar 1999 | INR | 11.15 | 12.6 | 11.15 | 11.6 | 5.8 | +0.4 (+3.57%) | 19,500 |
| 8 Mar 1999 | INR | 13 | 14.5 | 11 | 11.2 | 5.6 | -3.35 (-23.02%) | 13,700 |
| 5 Mar 1999 | INR | 15 | 16.5 | 14 | 14.55 | 7.275 | -0.9 (-5.83%) | 7,800 |
| 4 Mar 1999 | INR | 18.5 | 18.5 | 15 | 15.45 | 7.725 | -1.4 (-8.31%) | 14,300 |
| 3 Mar 1999 | INR | 18.15 | 18.2 | 16 | 16.85 | 8.425 | +2.15 (+14.63%) | 63,700 |
