Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1999 | INR | 13 | 14.85 | 12 | 14.7 | 7.35 | +2.75 (+23.01%) | 20,700 |
27 Feb 1999 | INR | 10.3 | 12.4 | 10.3 | 11.95 | 5.975 | +1.7 (+16.59%) | 4,100 |
26 Feb 1999 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.75 (+7.89%) | 100 |
25 Feb 1999 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 100 |
24 Feb 1999 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.85 (+9.83%) | 700 |
23 Feb 1999 | INR | 8.55 | 9 | 8.5 | 8.65 | 4.325 | -0.35 (-3.89%) | 2,200 |
22 Feb 1999 | INR | 8.75 | 9 | 8.5 | 9 | 4.5 | -0.9 (-9.09%) | 800 |
19 Feb 1999 | INR | 9.2 | 9.9 | 9.2 | 9.9 | 4.95 | +0.4 (+4.21%) | 1,100 |
18 Feb 1999 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.25 (+2.70%) | 600 |
17 Feb 1999 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.2 (+2.21%) | 200 |
16 Feb 1999 | INR | 9.25 | 9.25 | 9.05 | 9.05 | 4.525 | -0.3 (-3.21%) | 1,300 |
15 Feb 1999 | INR | 9.95 | 9.95 | 9.35 | 9.35 | 4.675 | +0.1 (+1.08%) | 2,300 |
12 Feb 1999 | INR | 8.75 | 9.5 | 8.75 | 9.25 | 4.625 | 0.0 (0.0%) | 1,800 |
11 Feb 1999 | INR | 9.25 | 9.25 | 9 | 9.25 | 4.625 | -0.05 (-0.54%) | 900 |
10 Feb 1999 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.2 (+2.20%) | 100 |
9 Feb 1999 | INR | 9.1 | 9.25 | 9.1 | 9.1 | 4.55 | -0.4 (-4.21%) | 2,300 |
8 Feb 1999 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 4.75 | -0.4 (-4.04%) | 3,200 |
5 Feb 1999 | INR | 9.5 | 10 | 9.5 | 9.9 | 4.95 | -0.1 (-1%) | 1,000 |
4 Feb 1999 | INR | 10 | 10 | 9.8 | 10 | 5 | 0.0 (0.0%) | 1,600 |
3 Feb 1999 | INR | 10 | 10 | 10 | 10 | 5 | +0.15 (+1.52%) | 1,200 |
2 Feb 1999 | INR | 9.75 | 10.25 | 9.75 | 9.85 | 4.925 | -0.05 (-0.51%) | 6,100 |
1 Feb 1999 | INR | 10.5 | 10.5 | 9.9 | 9.9 | 4.95 | +0.15 (+1.54%) | 2,200 |
29 Jan 1999 | INR | 10 | 10 | 9.75 | 9.75 | 4.875 | -0.35 (-3.47%) | 1,200 |
28 Jan 1999 | INR | 10.75 | 10.75 | 9.75 | 10.1 | 5.05 | +0.3 (+3.06%) | 3,900 |
27 Jan 1999 | INR | 9.95 | 10.25 | 9.7 | 9.8 | 4.9 | +0.15 (+1.55%) | 1,000 |
25 Jan 1999 | INR | 11 | 11 | 9.65 | 9.65 | 4.825 | -0.3 (-3.02%) | 2,800 |
22 Jan 1999 | INR | 10.9 | 10.95 | 9.65 | 9.95 | 4.975 | -0.15 (-1.49%) | 3,100 |
21 Jan 1999 | INR | 9.6 | 10.1 | 9.6 | 10.1 | 5.05 | +0.55 (+5.76%) | 300 |
19 Jan 1999 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 4.775 | -0.35 (-3.54%) | 800 |
18 Jan 1999 | INR | 10.55 | 10.55 | 9.9 | 9.9 | 4.95 | -0.3 (-2.94%) | 2,000 |