Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 100 |
14 Jan 1999 | INR | 10.55 | 10.55 | 10.2 | 10.2 | 5.1 | +0.1 (+0.99%) | 1,200 |
13 Jan 1999 | INR | 10.5 | 10.9 | 10.1 | 10.1 | 5.05 | +0.05 (+0.50%) | 1,200 |
12 Jan 1999 | INR | 10.15 | 10.45 | 10.05 | 10.05 | 5.025 | -0.85 (-7.80%) | 4,600 |
11 Jan 1999 | INR | 9.8 | 10.9 | 9.75 | 10.9 | 5.45 | +0.9 (+9%) | 6,800 |
8 Jan 1999 | INR | 10.15 | 10.15 | 10 | 10 | 5 | -0.5 (-4.76%) | 8,500 |
7 Jan 1999 | INR | 9.5 | 10.5 | 9.35 | 10.5 | 5.25 | +1 (+10.53%) | 7,600 |
6 Jan 1999 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 4.75 | +0.2 (+2.15%) | 1,100 |
5 Jan 1999 | INR | 9.7 | 10 | 9.3 | 9.3 | 4.65 | -0.25 (-2.62%) | 4,200 |
4 Jan 1999 | INR | 9.25 | 9.55 | 9.25 | 9.55 | 4.775 | -0.05 (-0.52%) | 300 |
31 Dec 1998 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 4.8 | +0.05 (+0.52%) | 200 |
30 Dec 1998 | INR | 9.75 | 9.95 | 9.55 | 9.55 | 4.775 | +0.25 (+2.69%) | 600 |
28 Dec 1998 | INR | 9.4 | 9.4 | 9.2 | 9.3 | 4.65 | 0.0 (0.0%) | 500 |
24 Dec 1998 | INR | 9.4 | 9.4 | 9.3 | 9.3 | 4.65 | -0.2 (-2.11%) | 200 |
23 Dec 1998 | INR | 9.85 | 9.85 | 9.5 | 9.5 | 4.75 | +0.5 (+5.56%) | 900 |
22 Dec 1998 | INR | 10.95 | 10.95 | 9 | 9 | 4.5 | -1.2 (-11.76%) | 6,000 |
18 Dec 1998 | INR | 10.2 | 10.2 | 10 | 10.2 | 5.1 | -0.05 (-0.49%) | 500 |
17 Dec 1998 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 100 |
16 Dec 1998 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 200 |
11 Dec 1998 | INR | 10 | 10 | 10 | 10 | 5 | -0.75 (-6.98%) | 200 |
9 Dec 1998 | INR | 10 | 10.75 | 10 | 10.75 | 5.375 | +0.75 (+7.50%) | 300 |
8 Dec 1998 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 100 |
3 Dec 1998 | INR | 10.1 | 10.1 | 10 | 10 | 5 | 0.0 (0.0%) | 2,500 |
2 Dec 1998 | INR | 10.5 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 2,300 |
30 Nov 1998 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 5.25 | -0.4 (-3.67%) | 200 |
28 Nov 1998 | INR | 10.7 | 10.9 | 10.7 | 10.9 | 5.45 | +0.7 (+6.86%) | 1,200 |
27 Nov 1998 | INR | 10 | 10.4 | 10 | 10.2 | 5.1 | +0.2 (+2%) | 300 |
26 Nov 1998 | INR | 9.75 | 10.5 | 9.75 | 10 | 5 | -1 (-9.09%) | 2,200 |
24 Nov 1998 | INR | 10.6 | 11 | 10.5 | 11 | 5.5 | +0.5 (+4.76%) | 1,100 |
23 Nov 1998 | INR | 9.75 | 10.5 | 9.75 | 10.5 | 5.25 | +0.5 (+5%) | 300 |