| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1998 | INR | 10.5 | 10.5 | 10 | 10 | 5 | -0.15 (-1.48%) | 800 |
| 19 Nov 1998 | INR | 10.5 | 10.5 | 10.15 | 10.15 | 5.075 | -0.45 (-4.25%) | 8,200 |
| 18 Nov 1998 | INR | 10.6 | 10.75 | 10.5 | 10.6 | 5.3 | +0.4 (+3.92%) | 3,900 |
| 17 Nov 1998 | INR | 10 | 10.2 | 10 | 10.2 | 5.1 | +0.1 (+0.99%) | 300 |
| 16 Nov 1998 | INR | 10.3 | 10.3 | 10.1 | 10.1 | 5.05 | +0.1 (+1%) | 200 |
| 13 Nov 1998 | INR | 10.25 | 10.25 | 10 | 10 | 5 | -0.2 (-1.96%) | 3,500 |
| 12 Nov 1998 | INR | 10.5 | 10.5 | 10 | 10.2 | 5.1 | +0.2 (+2%) | 3,200 |
| 11 Nov 1998 | INR | 10.9 | 10.9 | 10 | 10 | 5 | -1 (-9.09%) | 2,500 |
| 10 Nov 1998 | INR | 11 | 11 | 10.75 | 11 | 5.5 | +0.3 (+2.80%) | 1,800 |
| 9 Nov 1998 | INR | 11.75 | 11.85 | 10.7 | 10.7 | 5.35 | -0.4 (-3.60%) | 2,700 |
| 6 Nov 1998 | INR | 11 | 11.25 | 10.5 | 11.1 | 5.55 | +0.15 (+1.37%) | 2,900 |
| 5 Nov 1998 | INR | 10.3 | 10.95 | 10.3 | 10.95 | 5.475 | +0.95 (+9.50%) | 1,200 |
| 2 Nov 1998 | INR | 10.5 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 400 |
| 31 Oct 1998 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.4 (+3.96%) | 1,000 |
| 30 Oct 1998 | INR | 10.55 | 10.55 | 10.1 | 10.1 | 5.05 | -1.4 (-12.17%) | 1,300 |
| 28 Oct 1998 | INR | 10 | 11.5 | 10 | 11.5 | 5.75 | +0.75 (+6.98%) | 200 |
| 27 Oct 1998 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 5.375 | -1.25 (-10.42%) | 600 |
| 26 Oct 1998 | INR | 11.5 | 12 | 11.5 | 12 | 6 | +1 (+9.09%) | 1,000 |
| 23 Oct 1998 | INR | 11.1 | 11.1 | 11 | 11 | 5.5 | +1.1 (+11.11%) | 1,200 |
| 22 Oct 1998 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.1 (-1%) | 100 |
| 16 Oct 1998 | INR | 10 | 10 | 10 | 10 | 5 | +0.4 (+4.17%) | 500 |
| 15 Oct 1998 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.1 (+1.05%) | 100 |
| 14 Oct 1998 | INR | 9.35 | 10 | 9.35 | 9.5 | 4.75 | -0.2 (-2.06%) | 400 |
| 13 Oct 1998 | INR | 9.3 | 9.8 | 9.3 | 9.7 | 4.85 | +0.4 (+4.30%) | 400 |
| 12 Oct 1998 | INR | 10.05 | 10.05 | 9.1 | 9.3 | 4.65 | -1.15 (-11.00%) | 900 |
| 9 Oct 1998 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 5.225 | +0.4 (+3.98%) | 900 |
| 8 Oct 1998 | INR | 10.15 | 10.15 | 10.05 | 10.05 | 5.025 | 0.0 (0.0%) | 2,300 |
| 7 Oct 1998 | INR | 10.6 | 10.6 | 10 | 10.05 | 5.025 | -1.45 (-12.61%) | 3,000 |
| 6 Oct 1998 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 5.75 | +0.6 (+5.50%) | 800 |
| 30 Sep 1998 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.4 (+3.81%) | 100 |
