Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1998 | INR | 10.6 | 11 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 1,900 |
25 Sep 1998 | INR | 11 | 11 | 11 | 11 | 5.5 | -0.5 (-4.35%) | 100 |
24 Sep 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 800 |
23 Sep 1998 | INR | 11 | 11.5 | 11 | 11.5 | 5.75 | +0.5 (+4.55%) | 1,000 |
22 Sep 1998 | INR | 11.15 | 11.15 | 11 | 11 | 5.5 | -0.1 (-0.90%) | 1,300 |
21 Sep 1998 | INR | 11.5 | 11.5 | 11 | 11.1 | 5.55 | -0.4 (-3.48%) | 2,700 |
18 Sep 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +1.25 (+12.20%) | 500 |
17 Sep 1998 | INR | 11.5 | 11.5 | 10 | 10.25 | 5.125 | -0.75 (-6.82%) | 650,200 |
16 Sep 1998 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.5 (+4.76%) | 1,100 |
14 Sep 1998 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 100 |
11 Sep 1998 | INR | 11.5 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 400 |
10 Sep 1998 | INR | 11 | 11.05 | 11 | 11 | 5.5 | 0.0 (0.0%) | 700 |
9 Sep 1998 | INR | 11.5 | 11.5 | 11 | 11 | 5.5 | -0.5 (-4.35%) | 3,000 |
8 Sep 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.75 (-6.12%) | 700 |
7 Sep 1998 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 6.125 | +0.05 (+0.41%) | 1,700 |
3 Sep 1998 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | +1 (+8.93%) | 100 |
2 Sep 1998 | INR | 12.5 | 12.5 | 11.2 | 11.2 | 5.6 | -1.3 (-10.40%) | 300 |
31 Aug 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.5 (+4.17%) | 900 |
28 Aug 1998 | INR | 12.65 | 12.8 | 12 | 12 | 6 | -1 (-7.69%) | 6,400 |
27 Aug 1998 | INR | 13.8 | 13.8 | 12.6 | 13 | 6.5 | +1 (+8.33%) | 3,900 |
25 Aug 1998 | INR | 11.1 | 12 | 11 | 12 | 6 | +0.6 (+5.26%) | 4,300 |
24 Aug 1998 | INR | 11.75 | 11.75 | 11.4 | 11.4 | 5.7 | -0.5 (-4.20%) | 800 |
21 Aug 1998 | INR | 11.1 | 11.9 | 11 | 11.9 | 5.95 | +0.85 (+7.69%) | 4,900 |
20 Aug 1998 | INR | 12 | 12.25 | 11 | 11.05 | 5.525 | -1.2 (-9.80%) | 2,900 |
19 Aug 1998 | INR | 12 | 12.25 | 12 | 12.25 | 6.125 | +0.65 (+5.60%) | 1,100 |
18 Aug 1998 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | +0.05 (+0.43%) | 600 |
17 Aug 1998 | INR | 12.5 | 12.5 | 11.55 | 11.55 | 5.775 | -0.55 (-4.55%) | 200 |
14 Aug 1998 | INR | 11.5 | 12.2 | 11.5 | 12.1 | 6.05 | +0.1 (+0.83%) | 1,700 |
12 Aug 1998 | INR | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 100 |
11 Aug 1998 | INR | 12.25 | 12.5 | 12 | 12 | 6 | 0.0 (0.0%) | 2,500 |