| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1998 | INR | 11.55 | 12 | 11.55 | 12 | 6 | -0.3 (-2.44%) | 200 |
| 7 Aug 1998 | INR | 12.1 | 12.3 | 12.1 | 12.3 | 6.15 | +0.3 (+2.50%) | 400 |
| 6 Aug 1998 | INR | 12.25 | 12.25 | 12 | 12 | 6 | -0.65 (-5.14%) | 300 |
| 5 Aug 1998 | INR | 12 | 12.65 | 12 | 12.65 | 6.325 | +0.15 (+1.20%) | 800 |
| 4 Aug 1998 | INR | 10 | 12.5 | 10 | 12.5 | 6.25 | -0.5 (-3.85%) | 2,300 |
| 3 Aug 1998 | INR | 13.15 | 13.2 | 13 | 13 | 6.5 | +0.25 (+1.96%) | 700 |
| 31 Jul 1998 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.7 (-5.20%) | 300 |
| 30 Jul 1998 | INR | 13.1 | 13.45 | 13 | 13.45 | 6.725 | +0.45 (+3.46%) | 1,100 |
| 29 Jul 1998 | INR | 13.3 | 13.3 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 2,900 |
| 28 Jul 1998 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 500 |
| 27 Jul 1998 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.45 (+3.45%) | 200 |
| 24 Jul 1998 | INR | 13.3 | 13.3 | 13 | 13.05 | 6.525 | -0.45 (-3.33%) | 2,300 |
| 23 Jul 1998 | INR | 13.3 | 13.5 | 13.25 | 13.5 | 6.75 | +0.2 (+1.50%) | 800 |
| 22 Jul 1998 | INR | 13.75 | 13.8 | 13.3 | 13.3 | 6.65 | -0.6 (-4.32%) | 2,700 |
| 21 Jul 1998 | INR | 14 | 14 | 13.9 | 13.9 | 6.95 | -0.1 (-0.71%) | 600 |
| 20 Jul 1998 | INR | 13.8 | 14 | 13.8 | 14 | 7 | +0.65 (+4.87%) | 2,100 |
| 17 Jul 1998 | INR | 13.5 | 13.5 | 13.25 | 13.35 | 6.675 | -0.3 (-2.20%) | 1,000 |
| 16 Jul 1998 | INR | 13.55 | 13.85 | 13.55 | 13.65 | 6.825 | +0.15 (+1.11%) | 400 |
| 15 Jul 1998 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 2,500 |
| 14 Jul 1998 | INR | 14 | 14 | 13.5 | 13.75 | 6.875 | 0.0 (0.0%) | 2,400 |
| 13 Jul 1998 | INR | 12.65 | 14 | 12.65 | 13.75 | 6.875 | -0.1 (-0.72%) | 1,000 |
| 10 Jul 1998 | INR | 14.5 | 14.5 | 13.8 | 13.85 | 6.925 | +0.35 (+2.59%) | 1,200 |
| 9 Jul 1998 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 500 |
| 8 Jul 1998 | INR | 14.15 | 14.15 | 13.5 | 13.5 | 6.75 | -1.25 (-8.47%) | 1,200 |
| 7 Jul 1998 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 7.375 | +0.05 (+0.34%) | 200 |
| 6 Jul 1998 | INR | 15.1 | 15.5 | 14.7 | 14.7 | 7.35 | +0.1 (+0.68%) | 2,200 |
| 2 Jul 1998 | INR | 15.5 | 15.5 | 14.6 | 14.6 | 7.3 | -0.4 (-2.67%) | 2,100 |
| 1 Jul 1998 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.1 (-0.66%) | 500 |
| 30 Jun 1998 | INR | 15.2 | 15.95 | 15.1 | 15.1 | 7.55 | -2.3 (-13.22%) | 1,300 |
| 29 Jun 1998 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | +2.4 (+16.00%) | 100 |
