| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 154,041 |
| 4 May 2022 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 175,990 |
| 2 May 2022 | INR | 18.95 | 19.2 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 72,739 |
| 29 Apr 2022 | INR | 21.3 | 21.3 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 224,620 |
| 28 Apr 2022 | INR | 22.15 | 22.15 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 278,343 |
| 27 Apr 2022 | INR | 22 | 22.2 | 21.2 | 21.95 | 21.95 | +0.8 (+3.78%) | 473,999 |
| 26 Apr 2022 | INR | 21.2 | 21.2 | 20.3 | 21.15 | 21.15 | +0.95 (+4.70%) | 585,463 |
| 25 Apr 2022 | INR | 20 | 20.2 | 18.9 | 20.2 | 20.2 | +0.95 (+4.94%) | 146,611 |
| 22 Apr 2022 | INR | 18.3 | 19.4 | 17.8 | 19.25 | 19.25 | +0.75 (+4.05%) | 216,165 |
| 21 Apr 2022 | INR | 19.55 | 19.8 | 18.4 | 18.5 | 18.5 | -0.85 (-4.39%) | 432,513 |
| 20 Apr 2022 | INR | 20 | 20.9 | 19.2 | 19.35 | 19.35 | -0.85 (-4.21%) | 643,476 |
| 19 Apr 2022 | INR | 20.2 | 20.45 | 19.25 | 20.2 | 20.2 | +0.7 (+3.59%) | 677,589 |
| 18 Apr 2022 | INR | 18.95 | 19.5 | 18 | 19.5 | 19.5 | +0.9 (+4.84%) | 672,670 |
| 13 Apr 2022 | INR | 18.5 | 18.6 | 18 | 18.6 | 18.6 | +0.85 (+4.79%) | 484,317 |
| 12 Apr 2022 | INR | 17.75 | 17.75 | 17.3 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,095,546 |
| 11 Apr 2022 | INR | 16.65 | 16.95 | 16.3 | 16.95 | 16.95 | +0.8 (+4.95%) | 277,623 |
| 8 Apr 2022 | INR | 15.45 | 16.2 | 15.05 | 16.15 | 16.15 | +0.7 (+4.53%) | 283,714 |
| 7 Apr 2022 | INR | 14.95 | 15.45 | 14.9 | 15.45 | 15.45 | +0.7 (+4.75%) | 360,854 |
| 6 Apr 2022 | INR | 14.75 | 14.85 | 14.35 | 14.75 | 14.75 | +0.15 (+1.03%) | 170,450 |
| 5 Apr 2022 | INR | 14.3 | 14.85 | 14.2 | 14.6 | 14.6 | +0.2 (+1.39%) | 142,971 |
| 4 Apr 2022 | INR | 13.7 | 14.7 | 13.7 | 14.4 | 14.4 | +0.4 (+2.86%) | 174,834 |
| 1 Apr 2022 | INR | 13.15 | 14 | 13.15 | 14 | 14 | +0.65 (+4.87%) | 72,344 |
| 31 Mar 2022 | INR | 14 | 14.35 | 13.25 | 13.35 | 13.35 | -0.55 (-3.96%) | 182,461 |
| 30 Mar 2022 | INR | 14.1 | 14.55 | 13.6 | 13.9 | 13.9 | -0.15 (-1.07%) | 85,991 |
| 29 Mar 2022 | INR | 14.55 | 14.7 | 14 | 14.05 | 14.05 | -0.35 (-2.43%) | 134,141 |
| 28 Mar 2022 | INR | 14.15 | 14.6 | 14.15 | 14.4 | 14.4 | -0.1 (-0.69%) | 206,183 |
| 25 Mar 2022 | INR | 15.95 | 15.95 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 1,613,118 |
| 24 Mar 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 88,450 |
| 23 Mar 2022 | INR | 13.65 | 14.5 | 13.65 | 14.5 | 14.5 | +0.65 (+4.69%) | 88,753 |
| 22 Mar 2022 | INR | 13.9 | 14.35 | 13.55 | 13.85 | 13.85 | -0.05 (-0.36%) | 109,287 |
