| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1998 | INR | 15.2 | 15.2 | 15 | 15 | 7.5 | -0.2 (-1.32%) | 1,000 |
| 24 Jun 1998 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 500 |
| 23 Jun 1998 | INR | 15.3 | 15.3 | 15.2 | 15.2 | 7.6 | +0.2 (+1.33%) | 200 |
| 22 Jun 1998 | INR | 15.25 | 15.95 | 15 | 15 | 7.5 | 0.0 (0.0%) | 800 |
| 19 Jun 1998 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.4 (-2.60%) | 100 |
| 18 Jun 1998 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 100 |
| 17 Jun 1998 | INR | 15 | 15.4 | 15 | 15.4 | 7.7 | -0.05 (-0.32%) | 1,000 |
| 16 Jun 1998 | INR | 14.1 | 15.45 | 14.1 | 15.45 | 7.725 | +0.45 (+3%) | 600 |
| 15 Jun 1998 | INR | 15.25 | 15.25 | 15 | 15 | 7.5 | 0.0 (0.0%) | 600 |
| 12 Jun 1998 | INR | 15 | 15 | 14.95 | 15 | 7.5 | +0.5 (+3.45%) | 500 |
| 11 Jun 1998 | INR | 16 | 16 | 14.1 | 14.5 | 7.25 | -0.5 (-3.33%) | 1,700 |
| 10 Jun 1998 | INR | 15.65 | 15.65 | 15 | 15 | 7.5 | -1 (-6.25%) | 700 |
| 9 Jun 1998 | INR | 16 | 16 | 15.35 | 16 | 8 | -1 (-5.88%) | 500 |
| 8 Jun 1998 | INR | 16.95 | 17 | 16.95 | 17 | 8.5 | -0.4 (-2.30%) | 500 |
| 5 Jun 1998 | INR | 17 | 17.4 | 17 | 17.4 | 8.7 | +0.4 (+2.35%) | 300 |
| 4 Jun 1998 | INR | 17.5 | 17.5 | 17 | 17 | 8.5 | 0.0 (0.0%) | 500 |
| 3 Jun 1998 | INR | 17 | 17 | 17 | 17 | 8.5 | +0.85 (+5.26%) | 100 |
| 2 Jun 1998 | INR | 17.45 | 17.45 | 16.15 | 16.15 | 8.075 | -1.25 (-7.18%) | 2,300 |
| 1 Jun 1998 | INR | 16.7 | 17.6 | 16.3 | 17.4 | 8.7 | +1.15 (+7.08%) | 3,400 |
| 29 May 1998 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.45 (-2.69%) | 200 |
| 28 May 1998 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 8.35 | +0.2 (+1.21%) | 2,100 |
| 27 May 1998 | INR | 16.75 | 16.95 | 16.5 | 16.5 | 8.25 | +0.2 (+1.23%) | 1,100 |
| 26 May 1998 | INR | 16.9 | 16.9 | 16.3 | 16.3 | 8.15 | -0.7 (-4.12%) | 1,400 |
| 25 May 1998 | INR | 17 | 17 | 17 | 17 | 8.5 | +0.2 (+1.19%) | 400 |
| 22 May 1998 | INR | 16.75 | 17.25 | 16.75 | 16.8 | 8.4 | +0.05 (+0.30%) | 1,700 |
| 21 May 1998 | INR | 17.5 | 17.5 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 500 |
| 20 May 1998 | INR | 17 | 17 | 16.75 | 16.75 | 8.375 | -0.3 (-1.76%) | 3,900 |
| 19 May 1998 | INR | 17.5 | 17.5 | 17.05 | 17.05 | 8.525 | -0.95 (-5.28%) | 300 |
| 18 May 1998 | INR | 18 | 18 | 17.5 | 18 | 9 | +1.5 (+9.09%) | 400 |
| 15 May 1998 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 100 |
