| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1998 | INR | 16.55 | 17 | 16.55 | 17 | 8.5 | +0.75 (+4.62%) | 200 |
| 13 May 1998 | INR | 16.5 | 17 | 16.25 | 16.25 | 8.125 | +0.5 (+3.17%) | 500 |
| 12 May 1998 | INR | 16 | 16 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 200 |
| 11 May 1998 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 8.25 | -0.75 (-4.35%) | 600 |
| 8 May 1998 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.1 (+0.58%) | 100 |
| 6 May 1998 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 8.575 | -0.1 (-0.58%) | 400 |
| 5 May 1998 | INR | 18.5 | 18.5 | 17.25 | 17.25 | 8.625 | -1.15 (-6.25%) | 300 |
| 4 May 1998 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | +0.65 (+3.66%) | 100 |
| 30 Apr 1998 | INR | 18 | 18 | 17.5 | 17.75 | 8.875 | -0.5 (-2.74%) | 300 |
| 29 Apr 1998 | INR | 18.1 | 18.25 | 18.1 | 18.25 | 9.125 | +0.15 (+0.83%) | 1,200 |
| 28 Apr 1998 | INR | 18.5 | 18.5 | 18.1 | 18.1 | 9.05 | -0.3 (-1.63%) | 1,200 |
| 27 Apr 1998 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | +0.4 (+2.22%) | 100 |
| 24 Apr 1998 | INR | 18 | 18 | 18 | 18 | 9 | -1.05 (-5.51%) | 100 |
| 23 Apr 1998 | INR | 19.6 | 19.75 | 19.05 | 19.05 | 9.525 | -0.95 (-4.75%) | 2,000 |
| 22 Apr 1998 | INR | 20 | 20.9 | 20 | 20 | 10 | +1 (+5.26%) | 700 |
| 21 Apr 1998 | INR | 20 | 20 | 18.65 | 19 | 9.5 | -1 (-5%) | 800 |
| 20 Apr 1998 | INR | 21.5 | 21.5 | 20 | 20 | 10 | -1.2 (-5.66%) | 1,900 |
| 17 Apr 1998 | INR | 21.4 | 21.4 | 20.55 | 21.2 | 10.6 | -0.8 (-3.64%) | 1,700 |
| 16 Apr 1998 | INR | 23.15 | 23.15 | 21.5 | 22 | 11 | +0.7 (+3.29%) | 6,900 |
| 15 Apr 1998 | INR | 20 | 21.75 | 20 | 21.3 | 10.65 | +1.5 (+7.58%) | 4,000 |
| 13 Apr 1998 | INR | 18.25 | 19.8 | 17.5 | 19.8 | 9.9 | +1.8 (+10%) | 1,200 |
| 10 Apr 1998 | INR | 17.5 | 18.5 | 17.5 | 18 | 9 | +0.5 (+2.86%) | 1,700 |
| 9 Apr 1998 | INR | 16 | 17.5 | 15.85 | 17.5 | 8.75 | +1.6 (+10.06%) | 2,600 |
| 7 Apr 1998 | INR | 15.85 | 15.9 | 15.5 | 15.9 | 7.95 | +0.2 (+1.27%) | 28,100 |
| 6 Apr 1998 | INR | 15.3 | 15.9 | 15.25 | 15.7 | 7.85 | +0.15 (+0.96%) | 3,700 |
| 3 Apr 1998 | INR | 15.5 | 16 | 15.5 | 15.55 | 7.775 | +0.05 (+0.32%) | 5,300 |
| 2 Apr 1998 | INR | 15.75 | 15.75 | 15.45 | 15.5 | 7.75 | +0.5 (+3.33%) | 12,800 |
| 1 Apr 1998 | INR | 15.5 | 15.75 | 15 | 15 | 7.5 | -0.5 (-3.23%) | 3,700 |
| 31 Mar 1998 | INR | 15 | 15.5 | 14.85 | 15.5 | 7.75 | +0.5 (+3.33%) | 11,400 |
| 30 Mar 1998 | INR | 16 | 16 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 2,800 |
