| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | INR | 16 | 16 | 15.5 | 15.75 | 7.875 | +0.75 (+5%) | 1,600 |
| 26 Mar 1998 | INR | 15.75 | 15.75 | 15 | 15 | 7.5 | -0.2 (-1.32%) | 2,000 |
| 25 Mar 1998 | INR | 15.4 | 15.75 | 15 | 15.2 | 7.6 | +0.6 (+4.11%) | 3,300 |
| 24 Mar 1998 | INR | 15 | 15.2 | 14.55 | 14.6 | 7.3 | -0.4 (-2.67%) | 9,700 |
| 20 Mar 1998 | INR | 15.45 | 15.5 | 15 | 15 | 7.5 | 0.0 (0.0%) | 1,500 |
| 19 Mar 1998 | INR | 15.2 | 15.2 | 15 | 15 | 7.5 | 0.0 (0.0%) | 1,100 |
| 18 Mar 1998 | INR | 14 | 15.9 | 14 | 15 | 7.5 | 0.0 (0.0%) | 2,400 |
| 17 Mar 1998 | INR | 15.5 | 15.5 | 15 | 15 | 7.5 | 0.0 (0.0%) | 4,300 |
| 16 Mar 1998 | INR | 16 | 16.2 | 15 | 15 | 7.5 | -1 (-6.25%) | 3,400 |
| 12 Mar 1998 | INR | 15.25 | 16 | 15.25 | 16 | 8 | 0.0 (0.0%) | 200 |
| 11 Mar 1998 | INR | 16.15 | 16.3 | 16 | 16 | 8 | -0.15 (-0.93%) | 400 |
| 10 Mar 1998 | INR | 16.4 | 16.4 | 16.15 | 16.15 | 8.075 | +0.15 (+0.94%) | 4,200 |
| 9 Mar 1998 | INR | 16.2 | 16.4 | 16 | 16 | 8 | 0.0 (0.0%) | 2,000 |
| 5 Mar 1998 | INR | 16.25 | 16.25 | 16 | 16 | 8 | -0.05 (-0.31%) | 400 |
| 4 Mar 1998 | INR | 16.25 | 16.25 | 16.05 | 16.05 | 8.025 | -0.2 (-1.23%) | 2,500 |
| 3 Mar 1998 | INR | 16 | 16.25 | 15.75 | 16.25 | 8.125 | +0.25 (+1.56%) | 11,600 |
| 2 Mar 1998 | INR | 16.05 | 16.75 | 15.85 | 16 | 8 | -0.3 (-1.84%) | 4,300 |
| 27 Feb 1998 | INR | 16.5 | 16.5 | 16.25 | 16.3 | 8.15 | 0.0 (0.0%) | 1,200 |
| 26 Feb 1998 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.2 (-1.21%) | 500 |
| 25 Feb 1998 | INR | 16.4 | 17 | 16.4 | 16.5 | 8.25 | +0.1 (+0.61%) | 5,200 |
| 24 Feb 1998 | INR | 16.3 | 16.75 | 16.1 | 16.4 | 8.2 | +0.4 (+2.50%) | 6,400 |
| 23 Feb 1998 | INR | 16.5 | 16.5 | 16 | 16 | 8 | -0.5 (-3.03%) | 1,600 |
| 20 Feb 1998 | INR | 16.75 | 16.75 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 2,400 |
| 19 Feb 1998 | INR | 16.15 | 16.75 | 16.1 | 16.75 | 8.375 | +0.5 (+3.08%) | 400 |
| 18 Feb 1998 | INR | 16.65 | 16.65 | 16.25 | 16.25 | 8.125 | -1 (-5.80%) | 1,500 |
| 17 Feb 1998 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 8.625 | +0.65 (+3.92%) | 1,300 |
| 12 Feb 1998 | INR | 17.25 | 17.25 | 16.6 | 16.6 | 8.3 | -0.9 (-5.14%) | 400 |
| 11 Feb 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 100 |
| 10 Feb 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 400 |
| 9 Feb 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.15 (-0.85%) | 500 |
