| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | +1.55 (+9.63%) | 100 |
| 5 Feb 1998 | INR | 17.5 | 17.5 | 16.1 | 16.1 | 8.05 | -0.6 (-3.59%) | 500 |
| 3 Feb 1998 | INR | 17 | 17 | 16.7 | 16.7 | 8.35 | -0.3 (-1.76%) | 300 |
| 2 Feb 1998 | INR | 17 | 17 | 17 | 17 | 8.5 | +0.3 (+1.80%) | 100 |
| 30 Jan 1998 | INR | 17.3 | 17.35 | 16.7 | 16.7 | 8.35 | +0.15 (+0.91%) | 400 |
| 29 Jan 1998 | INR | 18 | 18 | 16.5 | 16.55 | 8.275 | -0.95 (-5.43%) | 600 |
| 28 Jan 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.25 (+1.45%) | 400 |
| 27 Jan 1998 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -1 (-5.48%) | 100 |
| 20 Jan 1998 | INR | 18.25 | 18.25 | 17.5 | 18.25 | 9.125 | +0.7 (+3.99%) | 1,100 |
| 19 Jan 1998 | INR | 17.9 | 18 | 17.55 | 17.55 | 8.775 | -0.45 (-2.50%) | 700 |
| 16 Jan 1998 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 300 |
| 15 Jan 1998 | INR | 18 | 18 | 18 | 18 | 9 | -0.2 (-1.10%) | 200 |
| 14 Jan 1998 | INR | 18 | 18.2 | 18 | 18.2 | 9.1 | -0.5 (-2.67%) | 700 |
| 13 Jan 1998 | INR | 18.1 | 18.7 | 18 | 18.7 | 9.35 | +0.3 (+1.63%) | 500 |
| 12 Jan 1998 | INR | 17.65 | 18.4 | 17.65 | 18.4 | 9.2 | +0.1 (+0.55%) | 400 |
| 9 Jan 1998 | INR | 17.5 | 18.3 | 17.5 | 18.3 | 9.15 | -0.2 (-1.08%) | 1,000 |
| 8 Jan 1998 | INR | 19 | 19 | 18.5 | 18.5 | 9.25 | -0.75 (-3.90%) | 400 |
| 7 Jan 1998 | INR | 18.5 | 19.25 | 18.25 | 19.25 | 9.625 | +1 (+5.48%) | 700 |
| 6 Jan 1998 | INR | 18.35 | 18.35 | 18.25 | 18.25 | 9.125 | +0.2 (+1.11%) | 1,400 |
| 5 Jan 1998 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 100 |
| 2 Jan 1998 | INR | 17.5 | 18.2 | 17.5 | 18.05 | 9.025 | +0.75 (+4.34%) | 1,100 |
| 1 Jan 1998 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | +0.3 (+1.76%) | 200 |
| 31 Dec 1997 | INR | 17.25 | 17.25 | 17 | 17 | 8.5 | -0.05 (-0.29%) | 200 |
| 30 Dec 1997 | INR | 17.35 | 17.35 | 17.05 | 17.05 | 8.525 | -0.3 (-1.73%) | 300 |
| 29 Dec 1997 | INR | 16.95 | 17.35 | 16.95 | 17.35 | 8.675 | +1.35 (+8.44%) | 700 |
| 26 Dec 1997 | INR | 17.25 | 17.35 | 16 | 16 | 8 | -0.5 (-3.03%) | 10,600 |
| 24 Dec 1997 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.5 (+3.13%) | 400 |
| 23 Dec 1997 | INR | 15.8 | 16 | 15.8 | 16 | 8 | 0.0 (0.0%) | 400 |
| 22 Dec 1997 | INR | 15.5 | 16 | 15.5 | 16 | 8 | +0.5 (+3.23%) | 1,300 |
| 19 Dec 1997 | INR | 15.4 | 15.5 | 15.4 | 15.5 | 7.75 | +0.2 (+1.31%) | 700 |
