| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1997 | INR | 15.3 | 15.7 | 15.3 | 15.3 | 7.65 | -0.2 (-1.29%) | 900 |
| 17 Dec 1997 | INR | 15.25 | 15.8 | 15.25 | 15.5 | 7.75 | +0.45 (+2.99%) | 2,000 |
| 16 Dec 1997 | INR | 15.05 | 15.15 | 15.05 | 15.05 | 7.525 | -0.05 (-0.33%) | 700 |
| 15 Dec 1997 | INR | 15.25 | 15.25 | 15.1 | 15.1 | 7.55 | -0.15 (-0.98%) | 1,600 |
| 10 Dec 1997 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 7.625 | +0.2 (+1.33%) | 300 |
| 9 Dec 1997 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | -0.2 (-1.31%) | 500 |
| 8 Dec 1997 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 7.625 | -0.5 (-3.17%) | 1,100 |
| 5 Dec 1997 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 300 |
| 4 Dec 1997 | INR | 16.05 | 16.05 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 1,200 |
| 3 Dec 1997 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.5 (+3.13%) | 100 |
| 2 Dec 1997 | INR | 15 | 16.5 | 15 | 16 | 8 | +0.25 (+1.59%) | 1,000 |
| 1 Dec 1997 | INR | 15.9 | 15.9 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 500 |
| 27 Nov 1997 | INR | 16.3 | 16.5 | 16.3 | 16.5 | 8.25 | +0.5 (+3.13%) | 800 |
| 26 Nov 1997 | INR | 15.2 | 16 | 15.2 | 16 | 8 | +0.7 (+4.58%) | 400 |
| 25 Nov 1997 | INR | 15.3 | 15.3 | 15.2 | 15.3 | 7.65 | -0.2 (-1.29%) | 400 |
| 21 Nov 1997 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.25 (+1.64%) | 300 |
| 20 Nov 1997 | INR | 15.4 | 15.4 | 15.25 | 15.25 | 7.625 | +0.25 (+1.67%) | 300 |
| 19 Nov 1997 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.2 (-1.32%) | 100 |
| 18 Nov 1997 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.05 (-0.33%) | 600 |
| 17 Nov 1997 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 100 |
| 13 Nov 1997 | INR | 15.55 | 16 | 15.25 | 15.25 | 7.625 | -0.8 (-4.98%) | 2,000 |
| 12 Nov 1997 | INR | 16 | 16.65 | 16 | 16.05 | 8.025 | +0.05 (+0.31%) | 800 |
| 11 Nov 1997 | INR | 16.2 | 16.25 | 16 | 16 | 8 | -0.3 (-1.84%) | 2,200 |
| 10 Nov 1997 | INR | 16.35 | 16.5 | 16.3 | 16.3 | 8.15 | +0.05 (+0.31%) | 1,400 |
| 7 Nov 1997 | INR | 16.5 | 16.6 | 16.25 | 16.25 | 8.125 | +0.25 (+1.56%) | 1,300 |
| 6 Nov 1997 | INR | 16.5 | 16.5 | 16 | 16 | 8 | -0.6 (-3.61%) | 700 |
| 5 Nov 1997 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | +0.6 (+3.75%) | 200 |
| 4 Nov 1997 | INR | 15.7 | 16.45 | 15.7 | 16 | 8 | -0.35 (-2.14%) | 1,400 |
| 3 Nov 1997 | INR | 16 | 16.35 | 16 | 16.35 | 8.175 | +0.65 (+4.14%) | 2,600 |
| 30 Oct 1997 | INR | 15.25 | 15.9 | 15.25 | 15.7 | 7.85 | +0.1 (+0.64%) | 1,500 |
