| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1997 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 7.8 | +0.75 (+5.05%) | 400 |
| 28 Oct 1997 | INR | 15.25 | 15.25 | 14.85 | 14.85 | 7.425 | -0.65 (-4.19%) | 2,300 |
| 27 Oct 1997 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 500 |
| 24 Oct 1997 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 7.75 | -0.75 (-4.62%) | 600 |
| 23 Oct 1997 | INR | 16.5 | 16.5 | 16 | 16.25 | 8.125 | +0.25 (+1.56%) | 700 |
| 22 Oct 1997 | INR | 16 | 16 | 16 | 16 | 8 | +0.1 (+0.63%) | 200 |
| 21 Oct 1997 | INR | 16.2 | 16.25 | 15.9 | 15.9 | 7.95 | -0.8 (-4.79%) | 2,500 |
| 20 Oct 1997 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | +0.7 (+4.38%) | 200 |
| 17 Oct 1997 | INR | 16 | 16 | 16 | 16 | 8 | +0.5 (+3.23%) | 100 |
| 16 Oct 1997 | INR | 16.2 | 16.2 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 4,400 |
| 15 Oct 1997 | INR | 16 | 16.05 | 16 | 16 | 8 | +0.4 (+2.56%) | 1,500 |
| 14 Oct 1997 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 7.8 | +0.75 (+5.05%) | 1,700 |
| 13 Oct 1997 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | 0.0 (0.0%) | 100 |
| 10 Oct 1997 | INR | 14 | 14.9 | 14 | 14.85 | 7.425 | +0.6 (+4.21%) | 2,200 |
| 9 Oct 1997 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.75 (-5%) | 600 |
| 1 Oct 1997 | INR | 15.5 | 15.5 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 7,100 |
| 30 Sep 1997 | INR | 15.85 | 16.55 | 15.5 | 15.75 | 7.875 | -0.15 (-0.94%) | 4,400 |
| 29 Sep 1997 | INR | 16.85 | 16.85 | 15.5 | 15.9 | 7.95 | -0.35 (-2.15%) | 2,200 |
| 26 Sep 1997 | INR | 17 | 17 | 16.25 | 16.25 | 8.125 | -0.75 (-4.41%) | 2,600 |
| 25 Sep 1997 | INR | 17.1 | 17.1 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 600 |
| 24 Sep 1997 | INR | 17.75 | 17.75 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 2,200 |
| 23 Sep 1997 | INR | 18.15 | 18.15 | 17.75 | 17.75 | 8.875 | -0.75 (-4.05%) | 600 |
| 22 Sep 1997 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 9.25 | +0.5 (+2.78%) | 400 |
| 19 Sep 1997 | INR | 18 | 18 | 18 | 18 | 9 | -0.1 (-0.55%) | 100 |
| 18 Sep 1997 | INR | 18.5 | 18.75 | 18.1 | 18.1 | 9.05 | -0.9 (-4.74%) | 1,500 |
| 17 Sep 1997 | INR | 19 | 19 | 18.5 | 19 | 9.5 | 0.0 (0.0%) | 2,400 |
| 16 Sep 1997 | INR | 19.5 | 19.5 | 19 | 19 | 9.5 | -1 (-5%) | 2,800 |
| 15 Sep 1997 | INR | 19.95 | 20 | 19.95 | 20 | 10 | +0.95 (+4.99%) | 1,400 |
| 12 Sep 1997 | INR | 19.9 | 20 | 19.05 | 19.05 | 9.525 | -0.95 (-4.75%) | 900 |
| 11 Sep 1997 | INR | 19.4 | 20 | 19.4 | 20 | 10 | +0.25 (+1.27%) | 900 |
