| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 14.25 | 14.5 | 13.75 | 13.9 | 13.9 | -0.35 (-2.46%) | 94,259 |
| 17 Mar 2022 | INR | 15 | 15 | 14.15 | 14.25 | 14.25 | -0.45 (-3.06%) | 182,234 |
| 16 Mar 2022 | INR | 15.1 | 15.4 | 14.1 | 14.7 | 14.7 | -0.05 (-0.34%) | 137,983 |
| 15 Mar 2022 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 187,577 |
| 14 Mar 2022 | INR | 14.35 | 14.8 | 14 | 14.05 | 14.05 | -0.5 (-3.44%) | 198,289 |
| 11 Mar 2022 | INR | 14.6 | 14.95 | 14.3 | 14.55 | 14.55 | +0.05 (+0.34%) | 127,831 |
| 10 Mar 2022 | INR | 14.5 | 14.9 | 14.15 | 14.5 | 14.5 | +0.1 (+0.69%) | 188,852 |
| 9 Mar 2022 | INR | 14.3 | 14.5 | 13.65 | 14.4 | 14.4 | +0.4 (+2.86%) | 111,231 |
| 8 Mar 2022 | INR | 13.5 | 14.25 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 251,405 |
| 7 Mar 2022 | INR | 13.85 | 14 | 13.5 | 13.6 | 13.6 | -0.6 (-4.23%) | 172,406 |
| 4 Mar 2022 | INR | 15.2 | 15.2 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 279,698 |
| 3 Mar 2022 | INR | 14.6 | 15.25 | 14.6 | 14.85 | 14.85 | +0.3 (+2.06%) | 104,489 |
| 2 Mar 2022 | INR | 15.25 | 15.25 | 14.3 | 14.55 | 14.55 | -0.35 (-2.35%) | 119,318 |
| 28 Feb 2022 | INR | 14.85 | 15.3 | 14.15 | 14.9 | 14.9 | +0.05 (+0.34%) | 249,141 |
| 25 Feb 2022 | INR | 14.65 | 15 | 13.7 | 14.85 | 14.85 | +0.55 (+3.85%) | 171,156 |
| 24 Feb 2022 | INR | 14.3 | 14.9 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 150,446 |
| 23 Feb 2022 | INR | 15 | 15.65 | 14.7 | 15.05 | 15.05 | -0.25 (-1.63%) | 506,138 |
| 22 Feb 2022 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 103,410 |
| 21 Feb 2022 | INR | 16.8 | 17.2 | 16.05 | 16.1 | 16.1 | -0.75 (-4.45%) | 297,185 |
| 18 Feb 2022 | INR | 16.85 | 17.2 | 16.35 | 16.85 | 16.85 | +0.1 (+0.60%) | 334,995 |
| 17 Feb 2022 | INR | 18.15 | 18.35 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 814,674 |
| 16 Feb 2022 | INR | 16.75 | 17.5 | 16.1 | 17.5 | 17.5 | +0.8 (+4.79%) | 513,145 |
| 15 Feb 2022 | INR | 17.1 | 17.55 | 16.45 | 16.7 | 16.7 | -0.6 (-3.47%) | 519,913 |
| 14 Feb 2022 | INR | 16.9 | 17.3 | 16 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,494,654 |
| 11 Feb 2022 | INR | 16 | 16.6 | 15.3 | 16.5 | 16.5 | +0.65 (+4.10%) | 611,982 |
| 10 Feb 2022 | INR | 16.5 | 16.8 | 15.5 | 15.85 | 15.85 | -0.15 (-0.94%) | 222,256 |
| 9 Feb 2022 | INR | 16.8 | 16.85 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 258,284 |
| 8 Feb 2022 | INR | 17.6 | 17.6 | 16.3 | 16.7 | 16.7 | -0.35 (-2.05%) | 532,056 |
| 7 Feb 2022 | INR | 17.2 | 17.2 | 16.65 | 17.05 | 17.05 | +0.65 (+3.96%) | 1,591,825 |
| 4 Feb 2022 | INR | 16.25 | 16.4 | 15.9 | 16.4 | 16.4 | +0.75 (+4.79%) | 514,483 |
