| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 15.95 | 16 | 15.45 | 15.65 | 15.65 | +0.4 (+2.62%) | 535,476 |
| 2 Feb 2022 | INR | 14.3 | 15.25 | 13.9 | 15.25 | 15.25 | +0.7 (+4.81%) | 265,573 |
| 1 Feb 2022 | INR | 14.6 | 15.35 | 14.5 | 14.55 | 14.55 | -0.45 (-3%) | 198,743 |
| 31 Jan 2022 | INR | 15 | 15.45 | 14.45 | 15 | 15 | -0.1 (-0.66%) | 275,111 |
| 28 Jan 2022 | INR | 15.75 | 16.3 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 348,955 |
| 27 Jan 2022 | INR | 16.45 | 16.5 | 15.55 | 15.75 | 15.75 | -0.45 (-2.78%) | 355,659 |
| 25 Jan 2022 | INR | 15.25 | 16.2 | 14.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 492,664 |
| 24 Jan 2022 | INR | 16.7 | 16.7 | 15.2 | 15.45 | 15.45 | -0.5 (-3.13%) | 2,207,756 |
| 21 Jan 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 127,386 |
| 20 Jan 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 25,964 |
| 19 Jan 2022 | INR | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.65 (+4.69%) | 593,548 |
| 18 Jan 2022 | INR | 13.85 | 13.85 | 13.7 | 13.85 | 13.85 | +0.65 (+4.92%) | 242,808 |
| 17 Jan 2022 | INR | 12.8 | 13.2 | 12.4 | 13.2 | 13.2 | +0.6 (+4.76%) | 206,174 |
| 14 Jan 2022 | INR | 12.2 | 12.95 | 12.2 | 12.6 | 12.6 | 0.0 (0.0%) | 139,833 |
| 13 Jan 2022 | INR | 12.75 | 13.05 | 12.35 | 12.6 | 12.6 | -0.15 (-1.18%) | 156,959 |
| 12 Jan 2022 | INR | 13.65 | 13.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 268,175 |
| 11 Jan 2022 | INR | 13.55 | 13.7 | 13.2 | 13.4 | 13.4 | +0.1 (+0.75%) | 230,587 |
| 10 Jan 2022 | INR | 13.65 | 13.65 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 201,167 |
| 7 Jan 2022 | INR | 13.1 | 13.8 | 12.9 | 13.3 | 13.3 | +0.1 (+0.76%) | 373,862 |
| 6 Jan 2022 | INR | 13.4 | 13.8 | 12.75 | 13.2 | 13.2 | -0.2 (-1.49%) | 378,492 |
| 5 Jan 2022 | INR | 12.55 | 13.5 | 12.55 | 13.4 | 13.4 | +0.5 (+3.88%) | 431,126 |
| 4 Jan 2022 | INR | 13.35 | 13.35 | 12.55 | 12.9 | 12.9 | +0.15 (+1.18%) | 437,465 |
| 3 Jan 2022 | INR | 12.4 | 12.75 | 12.25 | 12.75 | 12.75 | +0.6 (+4.94%) | 187,320 |
| 31 Dec 2021 | INR | 11.8 | 12.15 | 11.8 | 12.15 | 12.15 | +0.55 (+4.74%) | 297,717 |
| 30 Dec 2021 | INR | 11.85 | 12.25 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 362,403 |
| 29 Dec 2021 | INR | 12.35 | 12.5 | 11.95 | 12.15 | 12.15 | -0.15 (-1.22%) | 130,763 |
| 28 Dec 2021 | INR | 11.9 | 12.7 | 11.85 | 12.3 | 12.3 | +0.15 (+1.23%) | 426,989 |
| 27 Dec 2021 | INR | 11.7 | 12.35 | 11.7 | 12.15 | 12.15 | +0.05 (+0.41%) | 168,566 |
| 24 Dec 2021 | INR | 11.85 | 12.5 | 11.85 | 12.1 | 12.1 | -0.1 (-0.82%) | 49,069 |
| 23 Dec 2021 | INR | 12.1 | 12.45 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 106,713 |
