| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.05 | 12.6 | 11.9 | 12.2 | 12.2 | -0.1 (-0.81%) | 90,849 |
| 21 Dec 2021 | INR | 11.85 | 12.9 | 11.85 | 12.3 | 12.3 | 0.0 (0.0%) | 192,975 |
| 20 Dec 2021 | INR | 12.55 | 12.55 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 110,491 |
| 17 Dec 2021 | INR | 12.75 | 13.45 | 12.7 | 12.9 | 12.9 | -0.45 (-3.37%) | 239,050 |
| 16 Dec 2021 | INR | 14.35 | 14.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 187,276 |
| 15 Dec 2021 | INR | 13.7 | 14.4 | 13.5 | 14.05 | 14.05 | +0.3 (+2.18%) | 631,736 |
| 14 Dec 2021 | INR | 13.4 | 14 | 13.25 | 13.75 | 13.75 | +0.4 (+3.00%) | 298,978 |
| 13 Dec 2021 | INR | 12.9 | 13.35 | 12.9 | 13.35 | 13.35 | +0.6 (+4.71%) | 222,647 |
| 10 Dec 2021 | INR | 12.95 | 12.95 | 12.45 | 12.75 | 12.75 | +0.15 (+1.19%) | 171,375 |
| 9 Dec 2021 | INR | 13.2 | 13.2 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 264,216 |
| 8 Dec 2021 | INR | 12.4 | 12.6 | 12.05 | 12.6 | 12.6 | +0.6 (+5%) | 184,996 |
| 7 Dec 2021 | INR | 11.7 | 12 | 11.35 | 12 | 12 | +0.55 (+4.80%) | 128,820 |
| 6 Dec 2021 | INR | 11.35 | 11.5 | 10.8 | 11.45 | 11.45 | +0.25 (+2.23%) | 254,251 |
| 3 Dec 2021 | INR | 11 | 11.45 | 10.95 | 11.2 | 11.2 | +0.2 (+1.82%) | 76,501 |
| 2 Dec 2021 | INR | 10.65 | 11.3 | 10.65 | 11 | 11 | +0.05 (+0.46%) | 60,885 |
| 1 Dec 2021 | INR | 10.75 | 11.5 | 10.75 | 10.95 | 10.95 | -0.2 (-1.79%) | 55,053 |
| 30 Nov 2021 | INR | 10.8 | 11.65 | 10.8 | 11.15 | 11.15 | -0.05 (-0.45%) | 64,713 |
| 29 Nov 2021 | INR | 11.05 | 11.75 | 10.95 | 11.2 | 11.2 | -0.3 (-2.61%) | 83,117 |
| 26 Nov 2021 | INR | 11.6 | 12.25 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 96,192 |
| 25 Nov 2021 | INR | 12 | 12.2 | 11.6 | 12 | 12 | -0.05 (-0.41%) | 69,619 |
| 24 Nov 2021 | INR | 11.55 | 12.25 | 11.55 | 12.05 | 12.05 | +0.3 (+2.55%) | 127,059 |
| 23 Nov 2021 | INR | 11.1 | 11.9 | 11.1 | 11.75 | 11.75 | +0.4 (+3.52%) | 325,466 |
| 22 Nov 2021 | INR | 11.85 | 12.25 | 11.3 | 11.35 | 11.35 | -0.5 (-4.22%) | 158,698 |
| 18 Nov 2021 | INR | 12.25 | 12.5 | 11.65 | 11.85 | 11.85 | -0.4 (-3.27%) | 208,552 |
| 17 Nov 2021 | INR | 12.25 | 12.85 | 12.1 | 12.25 | 12.25 | -0.45 (-3.54%) | 100,501 |
| 16 Nov 2021 | INR | 12.7 | 13.1 | 12.65 | 12.7 | 12.7 | -0.6 (-4.51%) | 184,882 |
| 15 Nov 2021 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 215,299 |
| 12 Nov 2021 | INR | 13.5 | 14.1 | 13.4 | 13.95 | 13.95 | +0.35 (+2.57%) | 230,720 |
| 11 Nov 2021 | INR | 13.95 | 14.35 | 13.4 | 13.6 | 13.6 | -0.35 (-2.51%) | 336,259 |
| 10 Nov 2021 | INR | 13.65 | 14.05 | 12.9 | 13.95 | 13.95 | +0.55 (+4.10%) | 428,654 |
