Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 12.4 | 13.4 | 12.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 699,428 |
8 Nov 2021 | INR | 13.65 | 13.7 | 12.75 | 12.8 | 12.8 | -0.6 (-4.48%) | 541,092 |
4 Nov 2021 | INR | 14 | 14 | 13.25 | 13.4 | 13.4 | -0.3 (-2.19%) | 120,908 |
3 Nov 2021 | INR | 13.8 | 14.35 | 13.3 | 13.7 | 13.7 | 0.0 (0.0%) | 622,181 |
2 Nov 2021 | INR | 13.6 | 14.3 | 13.25 | 13.7 | 13.7 | +0.6 (+4.58%) | 967,017 |
1 Nov 2021 | INR | 12.15 | 13.75 | 12.15 | 13.1 | 13.1 | +0.7 (+5.65%) | 809,209 |
29 Oct 2021 | INR | 12.5 | 13.1 | 11.9 | 12.4 | 12.4 | +0.1 (+0.81%) | 381,317 |
28 Oct 2021 | INR | 12.65 | 12.9 | 11.8 | 12.3 | 12.3 | -0.6 (-4.65%) | 493,773 |
27 Oct 2021 | INR | 13.1 | 13.9 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 845,846 |
26 Oct 2021 | INR | 11.8 | 13.6 | 11.3 | 12.95 | 12.95 | +1.2 (+10.21%) | 1,297,585 |
25 Oct 2021 | INR | 11.8 | 11.9 | 11 | 11.75 | 11.75 | +0.4 (+3.52%) | 352,896 |
22 Oct 2021 | INR | 12 | 12.4 | 10.65 | 11.35 | 11.35 | -0.7 (-5.81%) | 565,480 |
21 Oct 2021 | INR | 12.4 | 12.4 | 11.4 | 12.05 | 12.05 | +0.9 (+8.07%) | 1,784,622 |
20 Oct 2021 | INR | 10.1 | 11.8 | 9.55 | 11.15 | 11.15 | +1.1 (+10.95%) | 1,457,483 |
19 Oct 2021 | INR | 10.15 | 10.6 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 304,917 |
18 Oct 2021 | INR | 10.75 | 11 | 10.3 | 10.5 | 10.5 | -0.05 (-0.47%) | 214,274 |
14 Oct 2021 | INR | 10.6 | 10.8 | 10.35 | 10.55 | 10.55 | -0.05 (-0.47%) | 223,397 |
13 Oct 2021 | INR | 10.6 | 10.8 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 306,524 |
12 Oct 2021 | INR | 10.9 | 11.25 | 10.4 | 10.55 | 10.55 | -0.5 (-4.52%) | 340,787 |
11 Oct 2021 | INR | 11.8 | 11.9 | 10.5 | 11.05 | 11.05 | -0.45 (-3.91%) | 988,838 |
8 Oct 2021 | INR | 12 | 12.35 | 10.85 | 11.5 | 11.5 | +0.7 (+6.48%) | 1,964,247 |
7 Oct 2021 | INR | 9.15 | 10.8 | 8.95 | 10.8 | 10.8 | +1.8 (+20%) | 1,520,532 |
6 Oct 2021 | INR | 9.1 | 9.1 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 136,634 |
5 Oct 2021 | INR | 9 | 9.2 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 216,748 |
4 Oct 2021 | INR | 8.95 | 9.15 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 220,405 |
1 Oct 2021 | INR | 9 | 9.2 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 189,138 |
30 Sep 2021 | INR | 9.25 | 9.35 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 269,303 |
29 Sep 2021 | INR | 9.5 | 9.9 | 8.9 | 9.05 | 9.05 | -0.6 (-6.22%) | 687,331 |
28 Sep 2021 | INR | 9 | 9.9 | 8.85 | 9.65 | 9.65 | +0.65 (+7.22%) | 359,037 |
27 Sep 2021 | INR | 9.2 | 9.35 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 314,867 |