| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 9.7 | 9.7 | 8.95 | 9.1 | 9.1 | -0.25 (-2.67%) | 241,133 |
| 23 Sep 2021 | INR | 8.9 | 9.75 | 8.9 | 9.35 | 9.35 | +0.3 (+3.31%) | 622,713 |
| 22 Sep 2021 | INR | 9 | 9.25 | 8.8 | 9.05 | 9.05 | +0.15 (+1.69%) | 179,745 |
| 21 Sep 2021 | INR | 8.95 | 9 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 32,186 |
| 20 Sep 2021 | INR | 8.95 | 9.8 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 150,977 |
| 17 Sep 2021 | INR | 8.9 | 9.25 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 76,435 |
| 16 Sep 2021 | INR | 9.2 | 9.25 | 8.9 | 8.95 | 8.95 | -0.2 (-2.19%) | 208,459 |
| 15 Sep 2021 | INR | 9.25 | 9.35 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 106,564 |
| 14 Sep 2021 | INR | 9.45 | 9.45 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 211,004 |
| 13 Sep 2021 | INR | 9.25 | 9.55 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 89,218 |
| 9 Sep 2021 | INR | 9.45 | 9.45 | 9.25 | 9.3 | 9.3 | -0.15 (-1.59%) | 93,896 |
| 8 Sep 2021 | INR | 9.45 | 9.5 | 9.25 | 9.45 | 9.45 | -0.05 (-0.53%) | 75,222 |
| 7 Sep 2021 | INR | 9.45 | 9.6 | 9.15 | 9.5 | 9.5 | +0.2 (+2.15%) | 546,514 |
| 6 Sep 2021 | INR | 9.3 | 9.5 | 9.15 | 9.3 | 9.3 | 0.0 (0.0%) | 153,131 |
| 3 Sep 2021 | INR | 9.3 | 9.5 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 214,889 |
| 2 Sep 2021 | INR | 9.5 | 9.65 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 189,879 |
| 1 Sep 2021 | INR | 9.3 | 9.5 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 87,314 |
| 31 Aug 2021 | INR | 9.9 | 9.9 | 9.4 | 9.45 | 9.45 | -0.3 (-3.08%) | 140,805 |
| 30 Aug 2021 | INR | 9.8 | 10.1 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 92,353 |
| 27 Aug 2021 | INR | 9.65 | 9.95 | 9.65 | 9.7 | 9.7 | -0.15 (-1.52%) | 54,812 |
| 26 Aug 2021 | INR | 9.8 | 10.15 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 177,247 |
| 25 Aug 2021 | INR | 9.8 | 10.05 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 147,666 |
| 24 Aug 2021 | INR | 9.8 | 10.8 | 9.6 | 9.85 | 9.85 | -0.15 (-1.50%) | 313,472 |
| 23 Aug 2021 | INR | 10.4 | 10.6 | 9.55 | 10 | 10 | -0.3 (-2.91%) | 503,453 |
| 20 Aug 2021 | INR | 10.05 | 10.6 | 9.55 | 10.3 | 10.3 | +0.4 (+4.04%) | 398,902 |
| 18 Aug 2021 | INR | 10.3 | 10.3 | 9.25 | 9.9 | 9.9 | -0.15 (-1.49%) | 578,680 |
| 17 Aug 2021 | INR | 9.3 | 10.25 | 9.1 | 10.05 | 10.05 | +0.7 (+7.49%) | 2,211,499 |
| 16 Aug 2021 | INR | 8.85 | 9.5 | 8.6 | 9.35 | 9.35 | +0.7 (+8.09%) | 780,128 |
| 13 Aug 2021 | INR | 9.25 | 9.3 | 8.5 | 8.65 | 8.65 | -0.55 (-5.98%) | 261,603 |
| 12 Aug 2021 | INR | 9.3 | 9.85 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 306,508 |
