| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 9.1 | 9.25 | 8.7 | 9 | 9 | -0.15 (-1.64%) | 291,335 |
| 10 Aug 2021 | INR | 9.55 | 10.1 | 8.9 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,136,756 |
| 9 Aug 2021 | INR | 10 | 10.05 | 8.9 | 9.2 | 9.2 | -0.5 (-5.15%) | 278,576 |
| 6 Aug 2021 | INR | 10.05 | 10.35 | 9.6 | 9.7 | 9.7 | -0.1 (-1.02%) | 394,244 |
| 5 Aug 2021 | INR | 9.25 | 9.95 | 9.05 | 9.8 | 9.8 | +0.3 (+3.16%) | 707,153 |
| 4 Aug 2021 | INR | 10.25 | 10.25 | 9.45 | 9.5 | 9.5 | -0.3 (-3.06%) | 641,782 |
| 3 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 227,860 |
| 2 Aug 2021 | INR | 9.2 | 9.35 | 9.1 | 9.35 | 9.35 | +0.4 (+4.47%) | 129,080 |
| 30 Jul 2021 | INR | 9.2 | 9.3 | 8.8 | 8.95 | 8.95 | -0.25 (-2.72%) | 135,552 |
| 29 Jul 2021 | INR | 9.45 | 9.45 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 130,499 |
| 28 Jul 2021 | INR | 9.15 | 9.4 | 8.7 | 9.25 | 9.25 | +0.15 (+1.65%) | 307,421 |
| 27 Jul 2021 | INR | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +0.4 (+4.60%) | 197,606 |
| 26 Jul 2021 | INR | 8.55 | 9.25 | 8.55 | 8.7 | 8.7 | -0.15 (-1.69%) | 286,054 |
| 23 Jul 2021 | INR | 9.25 | 9.45 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 220,710 |
| 22 Jul 2021 | INR | 9.1 | 9.4 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 126,941 |
| 20 Jul 2021 | INR | 9.1 | 9.55 | 8.95 | 9.1 | 9.1 | -0.3 (-3.19%) | 324,633 |
| 19 Jul 2021 | INR | 9.5 | 9.7 | 9.3 | 9.4 | 9.4 | -0.35 (-3.59%) | 219,027 |
| 16 Jul 2021 | INR | 10.2 | 10.2 | 9.5 | 9.75 | 9.75 | -0.2 (-2.01%) | 144,977 |
| 15 Jul 2021 | INR | 10.75 | 10.75 | 9.75 | 9.95 | 9.95 | -0.3 (-2.93%) | 535,900 |
| 14 Jul 2021 | INR | 10.2 | 10.25 | 10 | 10.25 | 10.25 | +0.45 (+4.59%) | 312,013 |
| 13 Jul 2021 | INR | 9.7 | 9.8 | 8.9 | 9.8 | 9.8 | +0.45 (+4.81%) | 288,510 |
| 12 Jul 2021 | INR | 9.3 | 9.35 | 9.05 | 9.35 | 9.35 | +0.4 (+4.47%) | 283,362 |
| 9 Jul 2021 | INR | 8.6 | 8.95 | 8.35 | 8.95 | 8.95 | +0.4 (+4.68%) | 405,240 |
| 8 Jul 2021 | INR | 8.9 | 8.9 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 173,693 |
| 7 Jul 2021 | INR | 8.55 | 8.9 | 8.35 | 8.5 | 8.5 | -0.05 (-0.58%) | 107,363 |
| 6 Jul 2021 | INR | 8.35 | 8.6 | 8.15 | 8.55 | 8.55 | +0.35 (+4.27%) | 346,893 |
| 5 Jul 2021 | INR | 8.25 | 8.25 | 7.9 | 8.2 | 8.2 | +0.25 (+3.14%) | 161,373 |
| 2 Jul 2021 | INR | 8.25 | 8.25 | 7.75 | 7.95 | 7.95 | -0.15 (-1.85%) | 122,118 |
| 1 Jul 2021 | INR | 8.4 | 8.5 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 130,918 |
| 30 Jun 2021 | INR | 8.2 | 8.45 | 7.8 | 8.25 | 8.25 | +0.15 (+1.85%) | 382,410 |
