| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 8 | 8.3 | 7.8 | 8.1 | 8.1 | +0.1 (+1.25%) | 118,135 |
| 28 Jun 2021 | INR | 8.4 | 8.4 | 7.8 | 8 | 8 | -0.15 (-1.84%) | 155,888 |
| 25 Jun 2021 | INR | 8.35 | 8.4 | 8.1 | 8.15 | 8.15 | -0.1 (-1.21%) | 149,901 |
| 24 Jun 2021 | INR | 8.95 | 8.95 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 125,295 |
| 23 Jun 2021 | INR | 8.95 | 8.95 | 8.55 | 8.65 | 8.65 | +0.1 (+1.17%) | 480,715 |
| 22 Jun 2021 | INR | 8.3 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 390,453 |
| 21 Jun 2021 | INR | 8 | 8.3 | 7.6 | 8.15 | 8.15 | +0.15 (+1.88%) | 188,998 |
| 18 Jun 2021 | INR | 8.45 | 8.45 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 113,341 |
| 17 Jun 2021 | INR | 8.35 | 8.5 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 164,627 |
| 16 Jun 2021 | INR | 8.9 | 8.9 | 8.3 | 8.6 | 8.6 | -0.1 (-1.15%) | 509,984 |
| 15 Jun 2021 | INR | 9.05 | 9.05 | 8.55 | 8.7 | 8.7 | -0.2 (-2.25%) | 421,221 |
| 14 Jun 2021 | INR | 9.2 | 9.45 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 585,050 |
| 11 Jun 2021 | INR | 9.5 | 9.6 | 8.75 | 9.15 | 9.15 | 0.0 (0.0%) | 948,000 |
| 10 Jun 2021 | INR | 8.55 | 9.15 | 8.15 | 9.15 | 9.15 | +0.8 (+9.58%) | 765,447 |
| 9 Jun 2021 | INR | 8.35 | 9 | 8 | 8.35 | 8.35 | +0.1 (+1.21%) | 1,260,464 |
| 8 Jun 2021 | INR | 8.1 | 8.25 | 7.65 | 8.25 | 8.25 | +0.75 (+10%) | 1,032,640 |
| 7 Jun 2021 | INR | 7.4 | 7.5 | 7.3 | 7.5 | 7.5 | +0.65 (+9.49%) | 152,558 |
| 4 Jun 2021 | INR | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | +0.3 (+4.58%) | 172,940 |
| 3 Jun 2021 | INR | 6.3 | 6.55 | 6.3 | 6.55 | 6.55 | +0.3 (+4.80%) | 214,413 |
| 2 Jun 2021 | INR | 6.35 | 6.35 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 90,757 |
| 1 Jun 2021 | INR | 6.35 | 6.5 | 6.15 | 6.2 | 6.2 | -0.15 (-2.36%) | 165,859 |
| 31 May 2021 | INR | 6.4 | 6.45 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 114,471 |
| 28 May 2021 | INR | 6.6 | 6.6 | 6.1 | 6.3 | 6.3 | -0.05 (-0.79%) | 494,151 |
| 27 May 2021 | INR | 6.35 | 6.35 | 6.1 | 6.35 | 6.35 | +0.3 (+4.96%) | 168,858 |
| 26 May 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 34,332 |
| 25 May 2021 | INR | 5.65 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 81,805 |
| 24 May 2021 | INR | 5.85 | 6 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 878,703 |
| 21 May 2021 | INR | 6.15 | 6.25 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 486,565 |
| 20 May 2021 | INR | 6.55 | 6.55 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 282,000 |
| 19 May 2021 | INR | 6.15 | 6.4 | 5.95 | 6.35 | 6.35 | +0.25 (+4.10%) | 272,846 |
