| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 77,922 |
| 17 May 2021 | INR | 6.1 | 6.1 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 95,743 |
| 14 May 2021 | INR | 5.85 | 6.05 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 119,064 |
| 12 May 2021 | INR | 6.1 | 6.1 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 157,194 |
| 11 May 2021 | INR | 5.95 | 6.15 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 179,602 |
| 10 May 2021 | INR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.25 (+4.39%) | 78,957 |
| 7 May 2021 | INR | 5.6 | 5.75 | 5.35 | 5.7 | 5.7 | +0.2 (+3.64%) | 191,458 |
| 6 May 2021 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 242,136 |
| 5 May 2021 | INR | 5.7 | 5.8 | 5.55 | 5.75 | 5.75 | +0.05 (+0.88%) | 84,197 |
| 4 May 2021 | INR | 5.9 | 5.9 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 198,450 |
| 3 May 2021 | INR | 5.95 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 59,841 |
| 30 Apr 2021 | INR | 5.85 | 6.15 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 73,428 |
| 29 Apr 2021 | INR | 6 | 6.1 | 5.95 | 6 | 6 | 0.0 (0.0%) | 32,572 |
| 28 Apr 2021 | INR | 6.2 | 6.25 | 5.95 | 6 | 6 | -0.25 (-4%) | 251,222 |
| 27 Apr 2021 | INR | 6.2 | 6.4 | 6.05 | 6.25 | 6.25 | +0.05 (+0.81%) | 38,857 |
| 26 Apr 2021 | INR | 6.15 | 6.2 | 5.9 | 6.2 | 6.2 | +0.2 (+3.33%) | 26,827 |
| 23 Apr 2021 | INR | 6.15 | 6.3 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 38,422 |
| 22 Apr 2021 | INR | 6.05 | 6.3 | 5.85 | 6.2 | 6.2 | +0.15 (+2.48%) | 44,787 |
| 20 Apr 2021 | INR | 6.15 | 6.15 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 38,954 |
| 19 Apr 2021 | INR | 6.4 | 6.4 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 45,424 |
| 16 Apr 2021 | INR | 6.3 | 6.4 | 6.15 | 6.35 | 6.35 | +0.15 (+2.42%) | 27,269 |
| 15 Apr 2021 | INR | 6.25 | 6.5 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 75,775 |
| 13 Apr 2021 | INR | 6.5 | 6.65 | 6.1 | 6.35 | 6.35 | -0.05 (-0.78%) | 90,034 |
| 12 Apr 2021 | INR | 6.85 | 6.85 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 38,877 |
| 9 Apr 2021 | INR | 6.6 | 6.9 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 32,109 |
| 8 Apr 2021 | INR | 7 | 7.2 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 203,477 |
| 7 Apr 2021 | INR | 7 | 7 | 6.8 | 7 | 7 | +0.3 (+4.48%) | 129,009 |
| 6 Apr 2021 | INR | 6.65 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 46,604 |
| 5 Apr 2021 | INR | 6.45 | 6.45 | 6.15 | 6.4 | 6.4 | +0.25 (+4.07%) | 532,976 |
| 1 Apr 2021 | INR | 6.1 | 6.15 | 5.95 | 6.15 | 6.15 | +0.25 (+4.24%) | 746,850 |
