| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 27,594 |
| 31 Dec 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 18,235 |
| 30 Dec 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 53,597 |
| 29 Dec 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 36,606 |
| 28 Dec 2020 | INR | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | +0.45 (+4.81%) | 51,530 |
| 24 Dec 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 69,008 |
| 23 Dec 2020 | INR | 8.95 | 8.95 | 8.2 | 8.95 | 8.95 | +0.4 (+4.68%) | 108,378 |
| 22 Dec 2020 | INR | 7.85 | 8.55 | 7.85 | 8.55 | 8.55 | +0.4 (+4.91%) | 216,644 |
| 21 Dec 2020 | INR | 8.05 | 8.25 | 7.9 | 8.15 | 8.15 | +0.25 (+3.16%) | 460,324 |
| 18 Dec 2020 | INR | 7.9 | 7.9 | 7.45 | 7.9 | 7.9 | +0.35 (+4.64%) | 230,125 |
| 17 Dec 2020 | INR | 7.55 | 7.55 | 7.1 | 7.55 | 7.55 | +0.35 (+4.86%) | 159,138 |
| 16 Dec 2020 | INR | 7.3 | 7.4 | 6.7 | 7.2 | 7.2 | +0.15 (+2.13%) | 768,057 |
| 15 Dec 2020 | INR | 7.05 | 7.05 | 6.45 | 7.05 | 7.05 | +0.3 (+4.44%) | 492,030 |
| 14 Dec 2020 | INR | 6.65 | 6.75 | 6.2 | 6.75 | 6.75 | +0.3 (+4.65%) | 105,676 |
| 11 Dec 2020 | INR | 6 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 345,979 |
| 10 Dec 2020 | INR | 6.75 | 6.75 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 308,968 |
| 9 Dec 2020 | INR | 6.45 | 6.45 | 6.05 | 6.45 | 6.45 | +0.55 (+9.32%) | 248,965 |
| 8 Dec 2020 | INR | 5.9 | 5.9 | 5.65 | 5.9 | 5.9 | +0.5 (+9.26%) | 314,367 |
| 7 Dec 2020 | INR | 5.3 | 5.4 | 4.8 | 5.4 | 5.4 | +0.45 (+9.09%) | 176,929 |
| 4 Dec 2020 | INR | 5.3 | 5.3 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 504,174 |
| 3 Dec 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 38,755 |
| 2 Dec 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 32,842 |
| 1 Dec 2020 | INR | 4.5 | 4.65 | 4.4 | 4.65 | 4.65 | +0.2 (+4.49%) | 277,921 |
| 27 Nov 2020 | INR | 4.3 | 4.5 | 4.2 | 4.45 | 4.45 | +0.15 (+3.49%) | 117,678 |
| 26 Nov 2020 | INR | 4.35 | 4.35 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 75,113 |
| 25 Nov 2020 | INR | 4.25 | 4.35 | 4.05 | 4.3 | 4.3 | +0.05 (+1.18%) | 58,773 |
| 24 Nov 2020 | INR | 4.2 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 114,117 |
| 23 Nov 2020 | INR | 4.3 | 4.3 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 274,360 |
| 20 Nov 2020 | INR | 4.2 | 4.25 | 4.05 | 4.15 | 4.15 | -0.05 (-1.19%) | 43,488 |
| 19 Nov 2020 | INR | 4.4 | 4.45 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 151,094 |
