| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | INR | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 43,677 |
| 17 Nov 2020 | INR | 4.45 | 4.45 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 64,059 |
| 14 Nov 2020 | INR | 4.15 | 4.45 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 39,693 |
| 13 Nov 2020 | INR | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 35,272 |
| 12 Nov 2020 | INR | 4.2 | 4.4 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 98,628 |
| 11 Nov 2020 | INR | 4.25 | 4.35 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 80,308 |
| 10 Nov 2020 | INR | 4.45 | 4.45 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 40,615 |
| 9 Nov 2020 | INR | 4.35 | 4.4 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 56,090 |
| 6 Nov 2020 | INR | 4.2 | 4.45 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 39,529 |
| 5 Nov 2020 | INR | 4.35 | 4.45 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 75,442 |
| 4 Nov 2020 | INR | 4.2 | 4.35 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 66,583 |
| 3 Nov 2020 | INR | 4.1 | 4.3 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 34,307 |
| 2 Nov 2020 | INR | 4.1 | 4.2 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 34,111 |
| 30 Oct 2020 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 35,228 |
| 29 Oct 2020 | INR | 4.25 | 4.35 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 97,023 |
| 28 Oct 2020 | INR | 4.15 | 4.25 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 50,194 |
| 27 Oct 2020 | INR | 4.25 | 4.3 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 43,821 |
| 26 Oct 2020 | INR | 4.4 | 4.4 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 54,484 |
| 23 Oct 2020 | INR | 4.2 | 4.45 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 64,825 |
| 22 Oct 2020 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 20,823 |
| 21 Oct 2020 | INR | 4.05 | 4.25 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 25,437 |
| 20 Oct 2020 | INR | 4.15 | 4.15 | 3.9 | 4.15 | 4.15 | +0.15 (+3.75%) | 25,763 |
| 19 Oct 2020 | INR | 3.9 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 21,103 |
| 16 Oct 2020 | INR | 4.15 | 4.15 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 23,825 |
| 15 Oct 2020 | INR | 4.1 | 4.2 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 11,376 |
| 14 Oct 2020 | INR | 4.3 | 4.3 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 65,847 |
| 13 Oct 2020 | INR | 4.35 | 4.35 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 25,384 |
| 12 Oct 2020 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 42,832 |
| 9 Oct 2020 | INR | 4.15 | 4.4 | 4.1 | 4.35 | 4.35 | +0.05 (+1.16%) | 20,982 |
| 8 Oct 2020 | INR | 4.6 | 4.65 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 42,218 |
