| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | INR | 4.45 | 4.5 | 4.2 | 4.45 | 4.45 | +0.15 (+3.49%) | 41,250 |
| 6 Oct 2020 | INR | 4.45 | 4.5 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 136,799 |
| 5 Oct 2020 | INR | 4.25 | 4.3 | 4.05 | 4.3 | 4.3 | +0.2 (+4.88%) | 129,598 |
| 1 Oct 2020 | INR | 4.1 | 4.1 | 3.85 | 4.1 | 4.1 | +0.15 (+3.80%) | 90,263 |
| 30 Sep 2020 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 338,777 |
| 29 Sep 2020 | INR | 3.9 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 45,069 |
| 28 Sep 2020 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 23,115 |
| 25 Sep 2020 | INR | 3.6 | 3.75 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 41,313 |
| 24 Sep 2020 | INR | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 43,332 |
| 23 Sep 2020 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 84,026 |
| 22 Sep 2020 | INR | 4 | 4.15 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 116,572 |
| 21 Sep 2020 | INR | 4.1 | 4.15 | 3.85 | 4 | 4 | 0.0 (0.0%) | 38,613 |
| 18 Sep 2020 | INR | 4.2 | 4.35 | 4 | 4 | 4 | -0.2 (-4.76%) | 167,835 |
| 17 Sep 2020 | INR | 4.2 | 4.3 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 27,627 |
| 16 Sep 2020 | INR | 4.2 | 4.45 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 94,297 |
| 15 Sep 2020 | INR | 4.4 | 4.45 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 67,430 |
| 14 Sep 2020 | INR | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 23,002 |
| 11 Sep 2020 | INR | 4.2 | 4.45 | 4.2 | 4.4 | 4.4 | +0.15 (+3.53%) | 39,626 |
| 10 Sep 2020 | INR | 4.25 | 4.35 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 59,994 |
| 9 Sep 2020 | INR | 4.25 | 4.4 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 56,027 |
| 8 Sep 2020 | INR | 4.3 | 4.45 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 52,621 |
| 7 Sep 2020 | INR | 4.3 | 4.5 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 54,341 |
| 4 Sep 2020 | INR | 4.2 | 4.45 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 20,917 |
| 3 Sep 2020 | INR | 4.15 | 4.4 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 35,215 |
| 2 Sep 2020 | INR | 4.3 | 4.45 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 26,287 |
| 1 Sep 2020 | INR | 4.25 | 4.5 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 33,230 |
| 31 Aug 2020 | INR | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 76,703 |
| 28 Aug 2020 | INR | 4.85 | 4.85 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 192,076 |
| 27 Aug 2020 | INR | 4.55 | 4.75 | 4.5 | 4.75 | 4.75 | +0.2 (+4.40%) | 134,704 |
| 26 Aug 2020 | INR | 4.6 | 4.7 | 4.35 | 4.55 | 4.55 | 0.0 (0.0%) | 89,776 |
