| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 4.85 | 4.85 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 86,051 |
| 24 Aug 2020 | INR | 4.55 | 4.65 | 4.3 | 4.65 | 4.65 | +0.2 (+4.49%) | 194,058 |
| 21 Aug 2020 | INR | 4.3 | 4.55 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 66,567 |
| 20 Aug 2020 | INR | 4.4 | 4.55 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 154,236 |
| 19 Aug 2020 | INR | 4.6 | 4.6 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 69,363 |
| 18 Aug 2020 | INR | 4.2 | 4.45 | 4.2 | 4.45 | 4.45 | +0.2 (+4.71%) | 121,394 |
| 17 Aug 2020 | INR | 4.55 | 4.55 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 38,043 |
| 14 Aug 2020 | INR | 4.45 | 4.45 | 4.1 | 4.35 | 4.35 | +0.05 (+1.16%) | 26,191 |
| 13 Aug 2020 | INR | 4.5 | 4.5 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 32,770 |
| 12 Aug 2020 | INR | 4.5 | 4.5 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 16,497 |
| 11 Aug 2020 | INR | 4.45 | 4.45 | 4.25 | 4.4 | 4.4 | +0.15 (+3.53%) | 90,906 |
| 10 Aug 2020 | INR | 4.1 | 4.3 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 43,393 |
| 7 Aug 2020 | INR | 4.2 | 4.25 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 80,711 |
| 6 Aug 2020 | INR | 4 | 4.35 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 65,731 |
| 5 Aug 2020 | INR | 4 | 4.2 | 3.95 | 4.15 | 4.15 | +0.05 (+1.22%) | 82,214 |
| 4 Aug 2020 | INR | 4 | 4.2 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 66,113 |
| 3 Aug 2020 | INR | 3.95 | 4.1 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 61,550 |
| 31 Jul 2020 | INR | 4.1 | 4.15 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 31,983 |
| 30 Jul 2020 | INR | 4 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 25,635 |
| 29 Jul 2020 | INR | 4.05 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 34,300 |
| 28 Jul 2020 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 19,325 |
| 27 Jul 2020 | INR | 4.15 | 4.15 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 34,700 |
| 23 Jul 2020 | INR | 4 | 4.25 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 64,666 |
| 22 Jul 2020 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 16,445 |
| 21 Jul 2020 | INR | 4.15 | 4.2 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 81,472 |
| 20 Jul 2020 | INR | 4.2 | 4.2 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 21,756 |
| 17 Jul 2020 | INR | 3.9 | 4.1 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 117,520 |
| 16 Jul 2020 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 51,647 |
| 15 Jul 2020 | INR | 4.15 | 4.2 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 87,077 |
| 14 Jul 2020 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 41,314 |
