| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | INR | 4.05 | 4.3 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 112,086 |
| 10 Jul 2020 | INR | 4.15 | 4.3 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 91,264 |
| 9 Jul 2020 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 155,646 |
| 8 Jul 2020 | INR | 4.25 | 4.25 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 136,838 |
| 7 Jul 2020 | INR | 4.25 | 4.35 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 172,852 |
| 6 Jul 2020 | INR | 4.25 | 4.35 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 78,166 |
| 3 Jul 2020 | INR | 4.4 | 4.4 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 99,984 |
| 2 Jul 2020 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 78,908 |
| 1 Jul 2020 | INR | 4.65 | 4.65 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 129,211 |
| 30 Jun 2020 | INR | 4.8 | 4.8 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 95,067 |
| 29 Jun 2020 | INR | 4.7 | 4.8 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 94,340 |
| 26 Jun 2020 | INR | 4.5 | 4.75 | 4.45 | 4.7 | 4.7 | +0.15 (+3.30%) | 95,427 |
| 25 Jun 2020 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 175,428 |
| 24 Jun 2020 | INR | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 189,353 |
| 23 Jun 2020 | INR | 4.45 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 150,716 |
| 22 Jun 2020 | INR | 4 | 4.3 | 3.95 | 4.3 | 4.3 | +0.2 (+4.88%) | 495,846 |
| 19 Jun 2020 | INR | 4.45 | 4.45 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 367,991 |
| 18 Jun 2020 | INR | 4.45 | 4.65 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 254,688 |
| 17 Jun 2020 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 99,464 |
| 16 Jun 2020 | INR | 4.05 | 4.25 | 3.95 | 4.25 | 4.25 | +0.2 (+4.94%) | 210,393 |
| 15 Jun 2020 | INR | 4 | 4.1 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 226,069 |
| 12 Jun 2020 | INR | 3.9 | 4 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 375,078 |
| 11 Jun 2020 | INR | 4.25 | 4.3 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 479,261 |
| 10 Jun 2020 | INR | 4.2 | 4.3 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 117,299 |
| 9 Jun 2020 | INR | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 146,171 |
| 8 Jun 2020 | INR | 4.75 | 4.75 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 365,451 |
| 5 Jun 2020 | INR | 4.6 | 4.8 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 179,405 |
| 4 Jun 2020 | INR | 4.8 | 4.85 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 65,168 |
| 3 Jun 2020 | INR | 4.95 | 5.1 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 163,851 |
| 2 Jun 2020 | INR | 5 | 5.1 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 38,796 |
