| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | INR | 5.2 | 5.35 | 4.95 | 5.15 | 5.15 | +0.05 (+0.98%) | 193,745 |
| 29 May 2020 | INR | 5 | 5.25 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 25,521 |
| 28 May 2020 | INR | 5 | 5.35 | 4.95 | 5.15 | 5.15 | 0.0 (0.0%) | 24,800 |
| 27 May 2020 | INR | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | +0.2 (+4.04%) | 11,377 |
| 26 May 2020 | INR | 4.85 | 5.2 | 4.85 | 4.95 | 4.95 | -0.15 (-2.94%) | 5,798 |
| 22 May 2020 | INR | 5.25 | 5.25 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 7,830 |
| 21 May 2020 | INR | 5.3 | 5.4 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 25,898 |
| 20 May 2020 | INR | 5.15 | 5.4 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 15,465 |
| 19 May 2020 | INR | 5.5 | 5.5 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 4,412 |
| 18 May 2020 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 27,879 |
| 15 May 2020 | INR | 5.65 | 5.9 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 42,626 |
| 14 May 2020 | INR | 5.35 | 5.65 | 5.2 | 5.65 | 5.65 | +0.25 (+4.63%) | 30,390 |
| 13 May 2020 | INR | 5.4 | 5.7 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 34,194 |
| 12 May 2020 | INR | 5.7 | 5.9 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 45,101 |
| 11 May 2020 | INR | 6.25 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 70,122 |
| 8 May 2020 | INR | 5.8 | 6.05 | 5.6 | 6 | 6 | +0.2 (+3.45%) | 126,990 |
| 7 May 2020 | INR | 5.6 | 5.85 | 5.6 | 5.8 | 5.8 | +0.2 (+3.57%) | 50,714 |
| 6 May 2020 | INR | 5.15 | 5.6 | 5.15 | 5.6 | 5.6 | +0.25 (+4.67%) | 91,545 |
| 5 May 2020 | INR | 5.35 | 5.5 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 52,981 |
| 4 May 2020 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 13,939 |
| 30 Apr 2020 | INR | 6.45 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 328,353 |
| 29 Apr 2020 | INR | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.25 (+4.24%) | 47,794 |
| 28 Apr 2020 | INR | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | +0.25 (+4.42%) | 58,886 |
| 27 Apr 2020 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 23,392 |
| 24 Apr 2020 | INR | 5.4 | 5.4 | 5.05 | 5.4 | 5.4 | +0.25 (+4.85%) | 42,906 |
| 23 Apr 2020 | INR | 4.8 | 5.15 | 4.8 | 5.15 | 5.15 | +0.2 (+4.04%) | 79,035 |
| 22 Apr 2020 | INR | 4.75 | 4.95 | 4.65 | 4.95 | 4.95 | +0.2 (+4.21%) | 41,172 |
| 21 Apr 2020 | INR | 4.55 | 4.75 | 4.45 | 4.75 | 4.75 | +0.2 (+4.40%) | 14,387 |
| 20 Apr 2020 | INR | 4.55 | 4.55 | 4.4 | 4.55 | 4.55 | +0.2 (+4.60%) | 62,911 |
| 17 Apr 2020 | INR | 4.4 | 4.4 | 4.25 | 4.35 | 4.35 | +0.15 (+3.57%) | 42,999 |
