| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | INR | 4.05 | 4.25 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 22,318 |
| 15 Apr 2020 | INR | 4.1 | 4.3 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 55,954 |
| 13 Apr 2020 | INR | 3.95 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 27,237 |
| 9 Apr 2020 | INR | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | +0.15 (+3.95%) | 16,922 |
| 8 Apr 2020 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 3,974 |
| 7 Apr 2020 | INR | 3.7 | 3.7 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 33,485 |
| 3 Apr 2020 | INR | 3.55 | 3.75 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 29,370 |
| 1 Apr 2020 | INR | 3.55 | 3.6 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 11,330 |
| 31 Mar 2020 | INR | 3.5 | 3.65 | 3.35 | 3.55 | 3.55 | +0.05 (+1.43%) | 59,596 |
| 30 Mar 2020 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 33,069 |
| 27 Mar 2020 | INR | 3.65 | 3.9 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 36,813 |
| 26 Mar 2020 | INR | 3.55 | 3.8 | 3.55 | 3.75 | 3.75 | +0.1 (+2.74%) | 14,932 |
| 25 Mar 2020 | INR | 3.5 | 3.75 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 9,859 |
| 24 Mar 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 25,631 |
| 23 Mar 2020 | INR | 3.8 | 4.05 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 19,296 |
| 20 Mar 2020 | INR | 4 | 4.1 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 25,893 |
| 19 Mar 2020 | INR | 3.95 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 27,006 |
| 18 Mar 2020 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 14,537 |
| 17 Mar 2020 | INR | 4.5 | 4.5 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 158,959 |
| 16 Mar 2020 | INR | 4.5 | 4.6 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 44,118 |
| 13 Mar 2020 | INR | 4.75 | 4.75 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 32,270 |
| 12 Mar 2020 | INR | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 78,082 |
| 11 Mar 2020 | INR | 5.05 | 5.05 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 36,045 |
| 9 Mar 2020 | INR | 5.05 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 7,760 |
| 6 Mar 2020 | INR | 5 | 5.4 | 5 | 5.3 | 5.3 | +0.05 (+0.95%) | 179,083 |
| 5 Mar 2020 | INR | 5.4 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 113,300 |
| 4 Mar 2020 | INR | 5.6 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 18,557 |
| 3 Mar 2020 | INR | 5.55 | 5.9 | 5.45 | 5.75 | 5.75 | +0.05 (+0.88%) | 78,057 |
| 2 Mar 2020 | INR | 5.95 | 6.1 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 99,582 |
| 28 Feb 2020 | INR | 6 | 6.2 | 5.85 | 5.95 | 5.95 | -0.2 (-3.25%) | 66,567 |
