| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | INR | 6.1 | 6.4 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 112,363 |
| 26 Feb 2020 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 8,671 |
| 25 Feb 2020 | INR | 6.4 | 6.8 | 5.8 | 6.7 | 6.7 | +0.5 (+8.06%) | 315,720 |
| 24 Feb 2020 | INR | 5.7 | 6.2 | 5.45 | 6.2 | 6.2 | +0.55 (+9.73%) | 158,174 |
| 20 Feb 2020 | INR | 5.25 | 5.7 | 5.05 | 5.65 | 5.65 | +0.45 (+8.65%) | 122,506 |
| 19 Feb 2020 | INR | 5.15 | 5.35 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 35,760 |
| 18 Feb 2020 | INR | 5.5 | 5.5 | 4.9 | 5 | 5 | -0.3 (-5.66%) | 106,629 |
| 17 Feb 2020 | INR | 5.35 | 5.6 | 5.2 | 5.3 | 5.3 | -0.35 (-6.19%) | 56,577 |
| 14 Feb 2020 | INR | 5.8 | 6 | 5.35 | 5.65 | 5.65 | +0.1 (+1.80%) | 220,327 |
| 13 Feb 2020 | INR | 5.55 | 5.55 | 5.3 | 5.55 | 5.55 | +0.5 (+9.90%) | 285,952 |
| 12 Feb 2020 | INR | 4.9 | 5.25 | 4.85 | 5.05 | 5.05 | +0.05 (+1%) | 12,440 |
| 11 Feb 2020 | INR | 5.1 | 5.15 | 5 | 5 | 5 | 0.0 (0.0%) | 24,309 |
| 10 Feb 2020 | INR | 4.95 | 5.25 | 4.95 | 5 | 5 | -0.25 (-4.76%) | 28,915 |
| 7 Feb 2020 | INR | 5.4 | 5.65 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 67,587 |
| 6 Feb 2020 | INR | 5.7 | 5.7 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 13,588 |
| 5 Feb 2020 | INR | 5.1 | 5.25 | 4.85 | 5.25 | 5.25 | +0.25 (+5%) | 27,146 |
| 4 Feb 2020 | INR | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 11,434 |
| 3 Feb 2020 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 55,499 |
| 1 Feb 2020 | INR | 5.55 | 5.7 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 70,131 |
| 31 Jan 2020 | INR | 5.35 | 5.5 | 5.15 | 5.5 | 5.5 | +0.25 (+4.76%) | 60,614 |
| 30 Jan 2020 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 18,076 |
| 29 Jan 2020 | INR | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 42,826 |
| 28 Jan 2020 | INR | 5.25 | 5.35 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 24,595 |
| 27 Jan 2020 | INR | 5.2 | 5.25 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 46,267 |
| 24 Jan 2020 | INR | 5.3 | 5.3 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 52,718 |
| 23 Jan 2020 | INR | 5.4 | 5.4 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 52,669 |
| 22 Jan 2020 | INR | 5.35 | 5.55 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 21,847 |
| 21 Jan 2020 | INR | 5.25 | 5.5 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 6,544 |
| 20 Jan 2020 | INR | 5.5 | 5.55 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 21,509 |
| 17 Jan 2020 | INR | 5.35 | 5.75 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 35,757 |
