| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.25 (+4.76%) | 19,904 |
| 15 Jan 2020 | INR | 5.15 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 24,292 |
| 14 Jan 2020 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 20,624 |
| 13 Jan 2020 | INR | 5 | 5.3 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 12,442 |
| 10 Jan 2020 | INR | 5.25 | 5.3 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 64,296 |
| 9 Jan 2020 | INR | 5.1 | 5.15 | 5 | 5.05 | 5.05 | +0.1 (+2.02%) | 29,326 |
| 8 Jan 2020 | INR | 5 | 5.2 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 28,410 |
| 7 Jan 2020 | INR | 4.9 | 5.1 | 4.85 | 5.05 | 5.05 | +0.15 (+3.06%) | 55,478 |
| 6 Jan 2020 | INR | 4.9 | 5.05 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 39,029 |
| 3 Jan 2020 | INR | 5.1 | 5.35 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 52,220 |
| 2 Jan 2020 | INR | 5 | 5.2 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 42,899 |
| 1 Jan 2020 | INR | 5.15 | 5.3 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 74,811 |
| 31 Dec 2019 | INR | 4.9 | 5.15 | 4.85 | 5.15 | 5.15 | +0.2 (+4.04%) | 78,699 |
| 30 Dec 2019 | INR | 4.75 | 5 | 4.75 | 4.95 | 4.95 | +0.05 (+1.02%) | 23,122 |
| 27 Dec 2019 | INR | 5.05 | 5.05 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 16,678 |
| 26 Dec 2019 | INR | 4.7 | 4.95 | 4.7 | 4.9 | 4.9 | +0.1 (+2.08%) | 44,949 |
| 24 Dec 2019 | INR | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 29,444 |
| 23 Dec 2019 | INR | 4.8 | 4.95 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 8,097 |
| 20 Dec 2019 | INR | 4.7 | 4.9 | 4.6 | 4.8 | 4.8 | +0.1 (+2.13%) | 48,069 |
| 19 Dec 2019 | INR | 4.55 | 4.75 | 4.45 | 4.7 | 4.7 | +0.15 (+3.30%) | 23,411 |
| 18 Dec 2019 | INR | 4.45 | 4.65 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 7,824 |
| 17 Dec 2019 | INR | 4.55 | 4.6 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 57,657 |
| 16 Dec 2019 | INR | 4.55 | 4.6 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 8,998 |
| 13 Dec 2019 | INR | 4.6 | 4.6 | 4.3 | 4.6 | 4.6 | +0.15 (+3.37%) | 28,739 |
| 12 Dec 2019 | INR | 4.55 | 4.6 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 42,196 |
| 11 Dec 2019 | INR | 4.75 | 4.8 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 60,556 |
| 10 Dec 2019 | INR | 4.7 | 4.85 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 13,043 |
| 9 Dec 2019 | INR | 4.6 | 4.9 | 4.6 | 4.8 | 4.8 | +0.1 (+2.13%) | 102,613 |
| 6 Dec 2019 | INR | 4.9 | 4.9 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 15,576 |
| 5 Dec 2019 | INR | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 22,369 |
