| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | INR | 4 | 4.2 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 14,937 |
| 3 Sep 2019 | INR | 4.1 | 4.15 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 25,626 |
| 30 Aug 2019 | INR | 4 | 4.2 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 26,540 |
| 29 Aug 2019 | INR | 4.25 | 4.35 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 53,018 |
| 28 Aug 2019 | INR | 4.1 | 4.25 | 3.9 | 4.2 | 4.2 | +0.15 (+3.70%) | 48,775 |
| 27 Aug 2019 | INR | 3.85 | 4.05 | 3.8 | 4.05 | 4.05 | +0.15 (+3.85%) | 37,380 |
| 26 Aug 2019 | INR | 4.1 | 4.1 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 47,196 |
| 23 Aug 2019 | INR | 3.85 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 45,621 |
| 22 Aug 2019 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 29,906 |
| 21 Aug 2019 | INR | 3.85 | 4.1 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 35,521 |
| 20 Aug 2019 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 22,678 |
| 19 Aug 2019 | INR | 4 | 4.1 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 51,091 |
| 16 Aug 2019 | INR | 3.85 | 4.05 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 58,427 |
| 14 Aug 2019 | INR | 4.05 | 4.25 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 54,219 |
| 13 Aug 2019 | INR | 3.85 | 4.1 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 80,607 |
| 9 Aug 2019 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 25,964 |
| 8 Aug 2019 | INR | 3.75 | 3.85 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 70,606 |
| 7 Aug 2019 | INR | 3.85 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 49,909 |
| 6 Aug 2019 | INR | 4 | 4.2 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 75,699 |
| 5 Aug 2019 | INR | 4.15 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 26,421 |
| 2 Aug 2019 | INR | 4 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 72,630 |
| 1 Aug 2019 | INR | 4.1 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 43,205 |
| 31 Jul 2019 | INR | 4.3 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 21,178 |
| 30 Jul 2019 | INR | 4.6 | 4.65 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 77,557 |
| 29 Jul 2019 | INR | 4.7 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 44,026 |
| 26 Jul 2019 | INR | 4.6 | 4.85 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 20,777 |
| 25 Jul 2019 | INR | 4.6 | 4.8 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 35,985 |
| 24 Jul 2019 | INR | 4.7 | 4.9 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 40,915 |
| 23 Jul 2019 | INR | 4.75 | 5 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 13,044 |
| 22 Jul 2019 | INR | 5.05 | 5.1 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 134,657 |
