| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | INR | 4.85 | 5.05 | 4.65 | 4.9 | 4.9 | +0.05 (+1.03%) | 43,705 |
| 18 Jul 2019 | INR | 4.95 | 5 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 50,137 |
| 17 Jul 2019 | INR | 4.7 | 5.05 | 4.7 | 5 | 5 | +0.15 (+3.09%) | 46,870 |
| 16 Jul 2019 | INR | 4.8 | 5.05 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 30,116 |
| 15 Jul 2019 | INR | 5.1 | 5.35 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 49,237 |
| 12 Jul 2019 | INR | 5 | 5.2 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 21,146 |
| 11 Jul 2019 | INR | 4.95 | 5.25 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 21,723 |
| 10 Jul 2019 | INR | 5.05 | 5.25 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 21,444 |
| 9 Jul 2019 | INR | 5.05 | 5.4 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 26,658 |
| 8 Jul 2019 | INR | 5.35 | 5.7 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 41,402 |
| 5 Jul 2019 | INR | 5.85 | 5.9 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 184,660 |
| 4 Jul 2019 | INR | 5.2 | 5.65 | 5.2 | 5.65 | 5.65 | +0.25 (+4.63%) | 91,120 |
| 3 Jul 2019 | INR | 5.25 | 5.5 | 5 | 5.4 | 5.4 | +0.15 (+2.86%) | 163,303 |
| 2 Jul 2019 | INR | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 67,446 |
| 1 Jul 2019 | INR | 5.6 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 59,829 |
| 28 Jun 2019 | INR | 6.05 | 6.05 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 101,969 |
| 27 Jun 2019 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.25 (+4.50%) | 42,126 |
| 26 Jun 2019 | INR | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.25 (+4.72%) | 52,321 |
| 25 Jun 2019 | INR | 5.15 | 5.3 | 5.1 | 5.3 | 5.3 | +0.25 (+4.95%) | 84,925 |
| 24 Jun 2019 | INR | 5.05 | 5.05 | 4.9 | 5.05 | 5.05 | +0.2 (+4.12%) | 33,532 |
| 21 Jun 2019 | INR | 4.7 | 4.85 | 4.55 | 4.85 | 4.85 | +0.2 (+4.30%) | 250,262 |
| 20 Jun 2019 | INR | 4.8 | 4.85 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 438,795 |
| 19 Jun 2019 | INR | 5.15 | 5.2 | 4.75 | 4.85 | 4.85 | -0.4 (-7.62%) | 267,057 |
| 18 Jun 2019 | INR | 5.85 | 6.2 | 5.25 | 5.25 | 5.25 | -0.55 (-9.48%) | 133,216 |
| 17 Jun 2019 | INR | 5.85 | 6.05 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 67,261 |
| 14 Jun 2019 | INR | 6.05 | 6.05 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 83,397 |
| 13 Jun 2019 | INR | 6.4 | 6.6 | 5.9 | 6.05 | 6.05 | -0.2 (-3.20%) | 86,972 |
| 12 Jun 2019 | INR | 5.9 | 6.4 | 5.8 | 6.25 | 6.25 | +0.3 (+5.04%) | 353,440 |
| 11 Jun 2019 | INR | 6.8 | 6.9 | 5.8 | 5.95 | 5.95 | -1 (-14.39%) | 1,415,302 |
| 10 Jun 2019 | INR | 8.05 | 8.15 | 6.5 | 6.95 | 6.95 | -1.05 (-13.13%) | 609,692 |
