| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | INR | 12.75 | 12.95 | 12.3 | 12.55 | 12.55 | +0.1 (+0.80%) | 117,468 |
| 22 Jan 2019 | INR | 12.9 | 12.9 | 12.35 | 12.45 | 12.45 | -0.45 (-3.49%) | 78,147 |
| 21 Jan 2019 | INR | 13.5 | 13.6 | 12.8 | 12.9 | 12.9 | -0.7 (-5.15%) | 108,716 |
| 18 Jan 2019 | INR | 14.3 | 14.3 | 13.5 | 13.6 | 13.6 | -0.65 (-4.56%) | 197,689 |
| 17 Jan 2019 | INR | 13.9 | 14.95 | 13.9 | 14.25 | 14.25 | +0.55 (+4.01%) | 1,470,745 |
| 16 Jan 2019 | INR | 12.9 | 14.45 | 12.9 | 13.7 | 13.7 | +1.25 (+10.04%) | 748,411 |
| 15 Jan 2019 | INR | 12.3 | 12.7 | 12.15 | 12.45 | 12.45 | +0.1 (+0.81%) | 115,187 |
| 14 Jan 2019 | INR | 12.85 | 12.85 | 12.25 | 12.35 | 12.35 | -0.45 (-3.52%) | 94,815 |
| 11 Jan 2019 | INR | 13.6 | 13.65 | 12.6 | 12.8 | 12.8 | -0.95 (-6.91%) | 207,241 |
| 10 Jan 2019 | INR | 13.6 | 13.95 | 13.1 | 13.75 | 13.75 | +0.2 (+1.48%) | 404,947 |
| 9 Jan 2019 | INR | 13.8 | 14.6 | 13.25 | 13.55 | 13.55 | -0.35 (-2.52%) | 823,424 |
| 8 Jan 2019 | INR | 13.2 | 14.85 | 12.55 | 13.9 | 13.9 | +0.95 (+7.34%) | 1,835,879 |
| 7 Jan 2019 | INR | 11 | 12.95 | 11 | 12.95 | 12.95 | +2.15 (+19.91%) | 737,892 |
| 4 Jan 2019 | INR | 10.7 | 10.9 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 12,801 |
| 3 Jan 2019 | INR | 11.4 | 11.45 | 10.45 | 10.7 | 10.7 | -0.6 (-5.31%) | 140,533 |
| 2 Jan 2019 | INR | 11.9 | 11.95 | 10.55 | 11.3 | 11.3 | -0.5 (-4.24%) | 87,087 |
| 1 Jan 2019 | INR | 12.05 | 12.05 | 11.3 | 11.8 | 11.8 | +0.15 (+1.29%) | 21,715 |
| 31 Dec 2018 | INR | 11.7 | 11.75 | 11.3 | 11.65 | 11.65 | +0.15 (+1.30%) | 22,122 |
| 28 Dec 2018 | INR | 11.4 | 11.7 | 11.35 | 11.5 | 11.5 | +0.35 (+3.14%) | 52,696 |
| 27 Dec 2018 | INR | 11.15 | 11.5 | 11.05 | 11.15 | 11.15 | -0.1 (-0.89%) | 14,505 |
| 26 Dec 2018 | INR | 11.1 | 11.35 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 18,358 |
| 24 Dec 2018 | INR | 11.35 | 11.4 | 11.15 | 11.2 | 11.2 | -0.15 (-1.32%) | 14,243 |
| 21 Dec 2018 | INR | 12 | 12 | 11.2 | 11.35 | 11.35 | -0.45 (-3.81%) | 27,785 |
| 20 Dec 2018 | INR | 11.6 | 12.15 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 68,109 |
| 19 Dec 2018 | INR | 10.9 | 11.75 | 10.9 | 11.5 | 11.5 | +0.7 (+6.48%) | 73,034 |
| 18 Dec 2018 | INR | 10.75 | 11 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 22,066 |
| 17 Dec 2018 | INR | 10.9 | 11.3 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 18,046 |
| 14 Dec 2018 | INR | 10.95 | 11.2 | 10.2 | 10.7 | 10.7 | -0.3 (-2.73%) | 42,138 |
| 13 Dec 2018 | INR | 11.7 | 11.95 | 10.8 | 11 | 11 | -0.4 (-3.51%) | 104,929 |
| 12 Dec 2018 | INR | 10.35 | 12.2 | 10.25 | 11.4 | 11.4 | +1.2 (+11.76%) | 192,535 |
