| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 10.05 | 10.3 | 9.6 | 10.2 | 10.2 | 0.0 (0.0%) | 190,749 |
| 10 Dec 2018 | INR | 10.5 | 10.5 | 10 | 10.2 | 10.2 | -0.25 (-2.39%) | 13,001 |
| 7 Dec 2018 | INR | 10.2 | 10.75 | 10.2 | 10.45 | 10.45 | +0.2 (+1.95%) | 17,945 |
| 6 Dec 2018 | INR | 10.35 | 10.5 | 10.15 | 10.25 | 10.25 | -0.2 (-1.91%) | 11,918 |
| 5 Dec 2018 | INR | 10.7 | 10.7 | 10.4 | 10.45 | 10.45 | -0.3 (-2.79%) | 11,207 |
| 4 Dec 2018 | INR | 10.4 | 11 | 10.35 | 10.75 | 10.75 | +0.35 (+3.37%) | 17,979 |
| 3 Dec 2018 | INR | 10.45 | 10.7 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 6,659 |
| 30 Nov 2018 | INR | 10.35 | 10.65 | 10.35 | 10.45 | 10.45 | +0.05 (+0.48%) | 10,350 |
| 29 Nov 2018 | INR | 10.75 | 10.95 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 16,759 |
| 28 Nov 2018 | INR | 10.5 | 10.85 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 25,386 |
| 27 Nov 2018 | INR | 10.9 | 11 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 20,547 |
| 26 Nov 2018 | INR | 11.2 | 11.25 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 15,417 |
| 22 Nov 2018 | INR | 11.45 | 11.45 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 29,600 |
| 21 Nov 2018 | INR | 11.1 | 11.4 | 10.95 | 11.3 | 11.3 | +0.2 (+1.80%) | 15,150 |
| 20 Nov 2018 | INR | 11.4 | 11.4 | 11 | 11.1 | 11.1 | -0.2 (-1.77%) | 18,154 |
| 19 Nov 2018 | INR | 11.3 | 11.65 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 33,341 |
| 16 Nov 2018 | INR | 11.65 | 11.7 | 11.2 | 11.3 | 11.3 | -0.15 (-1.31%) | 12,506 |
| 15 Nov 2018 | INR | 11.8 | 11.9 | 11.4 | 11.45 | 11.45 | -0.35 (-2.97%) | 20,524 |
| 14 Nov 2018 | INR | 11.6 | 11.9 | 11.4 | 11.8 | 11.8 | +0.2 (+1.72%) | 23,109 |
| 13 Nov 2018 | INR | 11.65 | 11.9 | 11.4 | 11.6 | 11.6 | +0.1 (+0.87%) | 66,374 |
| 12 Nov 2018 | INR | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 16,372 |
| 9 Nov 2018 | INR | 11.65 | 12 | 11.25 | 11.8 | 11.8 | +0.15 (+1.29%) | 57,838 |
| 7 Nov 2018 | INR | 11.6 | 11.75 | 11.3 | 11.65 | 11.65 | +0.3 (+2.64%) | 11,115 |
| 6 Nov 2018 | INR | 11.25 | 12.1 | 11.1 | 11.35 | 11.35 | +0.05 (+0.44%) | 46,331 |
| 5 Nov 2018 | INR | 11.5 | 11.6 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 15,610 |
| 2 Nov 2018 | INR | 11.2 | 12 | 11.15 | 11.5 | 11.5 | +0.35 (+3.14%) | 45,177 |
| 1 Nov 2018 | INR | 11.5 | 11.5 | 10.9 | 11.15 | 11.15 | +0.2 (+1.83%) | 51,762 |
| 31 Oct 2018 | INR | 10.7 | 11 | 10.65 | 10.95 | 10.95 | +0.2 (+1.86%) | 31,200 |
| 30 Oct 2018 | INR | 10.8 | 11.25 | 10.65 | 10.75 | 10.75 | -0.2 (-1.83%) | 72,956 |
| 29 Oct 2018 | INR | 10.5 | 11.1 | 10.4 | 10.95 | 10.95 | +0.3 (+2.82%) | 31,439 |
