| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 10.3 | 10.75 | 10.3 | 10.65 | 10.65 | +0.2 (+1.91%) | 77,996 |
| 25 Oct 2018 | INR | 10.25 | 10.7 | 10.25 | 10.45 | 10.45 | 0.0 (0.0%) | 14,236 |
| 24 Oct 2018 | INR | 10.75 | 11 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 39,453 |
| 23 Oct 2018 | INR | 10.85 | 11.45 | 10.35 | 10.5 | 10.5 | -0.35 (-3.23%) | 51,968 |
| 22 Oct 2018 | INR | 11.8 | 11.8 | 10.7 | 10.85 | 10.85 | -0.5 (-4.41%) | 22,032 |
| 19 Oct 2018 | INR | 11.4 | 11.7 | 11.25 | 11.35 | 11.35 | -0.2 (-1.73%) | 14,716 |
| 17 Oct 2018 | INR | 11.7 | 11.95 | 11.35 | 11.55 | 11.55 | -0.05 (-0.43%) | 49,360 |
| 16 Oct 2018 | INR | 11.2 | 12 | 11 | 11.6 | 11.6 | +0.35 (+3.11%) | 63,096 |
| 15 Oct 2018 | INR | 11 | 11.5 | 10 | 11.25 | 11.25 | +0.05 (+0.45%) | 99,602 |
| 12 Oct 2018 | INR | 11.2 | 11.7 | 10.7 | 11.2 | 11.2 | +0.45 (+4.19%) | 22,602 |
| 11 Oct 2018 | INR | 10.65 | 10.85 | 9.85 | 10.75 | 10.75 | +0.05 (+0.47%) | 46,788 |
| 10 Oct 2018 | INR | 10 | 10.85 | 10 | 10.7 | 10.7 | +0.8 (+8.08%) | 59,975 |
| 9 Oct 2018 | INR | 10.8 | 10.8 | 9.85 | 9.9 | 9.9 | -0.4 (-3.88%) | 104,555 |
| 8 Oct 2018 | INR | 11 | 11.1 | 10.1 | 10.3 | 10.3 | -0.8 (-7.21%) | 107,022 |
| 5 Oct 2018 | INR | 11.85 | 11.85 | 11 | 11.1 | 11.1 | -0.25 (-2.20%) | 31,598 |
| 4 Oct 2018 | INR | 11.75 | 11.75 | 11 | 11.35 | 11.35 | -0.2 (-1.73%) | 63,664 |
| 3 Oct 2018 | INR | 10.6 | 12.2 | 10.5 | 11.55 | 11.55 | +1.1 (+10.53%) | 104,693 |
| 1 Oct 2018 | INR | 11.05 | 11.7 | 10.1 | 10.45 | 10.45 | -0.95 (-8.33%) | 182,994 |
| 28 Sep 2018 | INR | 11.35 | 11.95 | 11 | 11.4 | 11.4 | -0.05 (-0.44%) | 163,941 |
| 27 Sep 2018 | INR | 12.25 | 12.25 | 11 | 11.45 | 11.45 | -0.45 (-3.78%) | 178,197 |
| 26 Sep 2018 | INR | 12.4 | 12.85 | 11.75 | 11.9 | 11.9 | -0.2 (-1.65%) | 150,646 |
| 25 Sep 2018 | INR | 13.85 | 13.85 | 11 | 12.1 | 12.1 | -1.6 (-11.68%) | 535,083 |
| 24 Sep 2018 | INR | 14.85 | 14.85 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 52,277 |
| 21 Sep 2018 | INR | 15 | 15.4 | 13.5 | 13.85 | 13.85 | -1.15 (-7.67%) | 171,089 |
| 19 Sep 2018 | INR | 15.15 | 15.6 | 14.75 | 15 | 15 | -0.2 (-1.32%) | 87,626 |
| 18 Sep 2018 | INR | 15.5 | 15.7 | 15 | 15.2 | 15.2 | -0.45 (-2.88%) | 65,322 |
| 17 Sep 2018 | INR | 15.5 | 16 | 15.3 | 15.65 | 15.65 | 0.0 (0.0%) | 124,538 |
| 14 Sep 2018 | INR | 15.3 | 15.8 | 15.15 | 15.65 | 15.65 | +0.6 (+3.99%) | 72,562 |
| 12 Sep 2018 | INR | 16 | 16 | 14.75 | 15.05 | 15.05 | -0.75 (-4.75%) | 306,892 |
| 11 Sep 2018 | INR | 16.2 | 16.4 | 15.55 | 15.8 | 15.8 | -0.35 (-2.17%) | 87,024 |
