| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 79,194 |
| 6 Oct 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 15.05 | 15.05 | 14.7 | 15.05 | 15.05 | +0.7 (+4.88%) | 500,617 |
| 28 Sep 2023 | INR | 14.35 | 14.35 | 14 | 14.35 | 14.35 | +0.65 (+4.74%) | 776,877 |
| 27 Sep 2023 | INR | 13.6 | 13.7 | 13.05 | 13.7 | 13.7 | +0.65 (+4.98%) | 482,557 |
| 26 Sep 2023 | INR | 13.25 | 13.25 | 12.8 | 13.05 | 13.05 | +0.4 (+3.16%) | 585,329 |
| 25 Sep 2023 | INR | 12.65 | 12.65 | 12.4 | 12.65 | 12.65 | +0.6 (+4.98%) | 424,735 |
| 22 Sep 2023 | INR | 11.3 | 12.05 | 10.95 | 12.05 | 12.05 | +0.55 (+4.78%) | 503,918 |
| 21 Sep 2023 | INR | 11.85 | 11.85 | 11.25 | 11.5 | 11.5 | +0.2 (+1.77%) | 683,173 |
| 20 Sep 2023 | INR | 11.15 | 11.3 | 10.85 | 11.3 | 11.3 | +0.5 (+4.63%) | 352,119 |
| 18 Sep 2023 | INR | 10.75 | 10.8 | 10.35 | 10.8 | 10.8 | +0.5 (+4.85%) | 295,613 |
| 15 Sep 2023 | INR | 10.2 | 10.3 | 9.5 | 10.3 | 10.3 | +0.45 (+4.57%) | 244,992 |
| 14 Sep 2023 | INR | 9.4 | 9.85 | 9 | 9.85 | 9.85 | +0.45 (+4.79%) | 312,751 |
| 13 Sep 2023 | INR | 9.8 | 9.9 | 9.4 | 9.4 | 9.4 | -0.5 (-5.05%) | 233,533 |
| 12 Sep 2023 | INR | 10.7 | 10.7 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 337,010 |
| 11 Sep 2023 | INR | 10.5 | 10.5 | 10.2 | 10.4 | 10.4 | +0.4 (+4%) | 814,202 |
| 8 Sep 2023 | INR | 10.1 | 10.6 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 564,245 |
| 7 Sep 2023 | INR | 9.8 | 10.1 | 9.3 | 10.1 | 10.1 | +0.45 (+4.66%) | 1,539,590 |
| 6 Sep 2023 | INR | 9.8 | 9.8 | 9.3 | 9.65 | 9.65 | +0.05 (+0.52%) | 53,394 |
| 5 Sep 2023 | INR | 9.5 | 9.8 | 9.45 | 9.6 | 9.6 | +0.15 (+1.59%) | 123,649 |
| 4 Sep 2023 | INR | 9.5 | 9.5 | 9.1 | 9.45 | 9.45 | +0.2 (+2.16%) | 281,806 |
| 1 Sep 2023 | INR | 9.5 | 9.5 | 8.8 | 9.25 | 9.25 | +0.1 (+1.09%) | 76,540 |
| 31 Aug 2023 | INR | 9.1 | 9.3 | 8.7 | 9.15 | 9.15 | +0.2 (+2.23%) | 113,168 |
