| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 9.05 | 9.15 | 8.6 | 8.95 | 8.95 | +0.05 (+0.56%) | 185,746 |
| 29 Aug 2023 | INR | 8.55 | 8.95 | 8.5 | 8.9 | 8.9 | +0.35 (+4.09%) | 128,794 |
| 28 Aug 2023 | INR | 8.65 | 9.05 | 8.4 | 8.55 | 8.55 | -0.1 (-1.16%) | 116,154 |
| 25 Aug 2023 | INR | 8.75 | 8.95 | 8.55 | 8.65 | 8.65 | -0.1 (-1.14%) | 43,027 |
| 24 Aug 2023 | INR | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 66,438 |
| 23 Aug 2023 | INR | 8.95 | 9.2 | 8.75 | 9.15 | 9.15 | +0.35 (+3.98%) | 119,567 |
| 22 Aug 2023 | INR | 9 | 9.1 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 120,642 |
| 21 Aug 2023 | INR | 8.75 | 8.9 | 8.45 | 8.9 | 8.9 | +0.25 (+2.89%) | 60,588 |
| 18 Aug 2023 | INR | 9.15 | 9.15 | 8.45 | 8.65 | 8.65 | -0.1 (-1.14%) | 131,276 |
| 17 Aug 2023 | INR | 8.6 | 8.8 | 8.45 | 8.75 | 8.75 | +0.35 (+4.17%) | 199,716 |
| 16 Aug 2023 | INR | 8.3 | 8.5 | 8.1 | 8.4 | 8.4 | +0.1 (+1.20%) | 12,121 |
| 14 Aug 2023 | INR | 8.25 | 8.5 | 8 | 8.3 | 8.3 | +0.2 (+2.47%) | 75,360 |
| 11 Aug 2023 | INR | 8.3 | 8.5 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 100,831 |
| 10 Aug 2023 | INR | 8.65 | 8.65 | 8.15 | 8.25 | 8.25 | -0.1 (-1.20%) | 28,723 |
| 9 Aug 2023 | INR | 8.3 | 8.4 | 8.1 | 8.35 | 8.35 | +0.05 (+0.60%) | 38,446 |
| 8 Aug 2023 | INR | 8.2 | 8.5 | 8.15 | 8.3 | 8.3 | +0.1 (+1.22%) | 45,747 |
| 7 Aug 2023 | INR | 8.25 | 8.4 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 75,330 |
| 4 Aug 2023 | INR | 8.55 | 8.6 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 97,380 |
| 3 Aug 2023 | INR | 8.4 | 8.6 | 8.1 | 8.5 | 8.5 | +0.15 (+1.80%) | 78,203 |
| 2 Aug 2023 | INR | 8.95 | 8.95 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 205,759 |
| 1 Aug 2023 | INR | 8.7 | 8.95 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 48,024 |
| 31 Jul 2023 | INR | 9.2 | 9.2 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 73,778 |
| 28 Jul 2023 | INR | 8.8 | 9.3 | 8.8 | 9.05 | 9.05 | +0.05 (+0.56%) | 13,628 |
| 27 Jul 2023 | INR | 9 | 9.3 | 8.9 | 9 | 9 | 0.0 (0.0%) | 151,494 |
| 26 Jul 2023 | INR | 9.25 | 9.5 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 37,522 |
| 25 Jul 2023 | INR | 8.9 | 9.1 | 8.9 | 9.1 | 9.1 | +0.4 (+4.60%) | 130,376 |
| 24 Jul 2023 | INR | 8.4 | 9 | 8.4 | 8.7 | 8.7 | +0.1 (+1.16%) | 114,216 |
| 21 Jul 2023 | INR | 8.05 | 8.65 | 8.05 | 8.6 | 8.6 | +0.35 (+4.24%) | 84,993 |
| 20 Jul 2023 | INR | 8.4 | 8.4 | 8.15 | 8.25 | 8.25 | -0.1 (-1.20%) | 45,400 |
| 19 Jul 2023 | INR | 8.35 | 8.5 | 8.2 | 8.35 | 8.35 | -0.2 (-2.34%) | 55,352 |
