| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 23.25 | 23.25 | 22.6 | 22.8 | 22.8 | -0.4 (-1.72%) | 127,747 |
| 7 Jul 2016 | INR | 22.65 | 24.2 | 22.65 | 23.2 | 23.2 | +0.1 (+0.43%) | 389,107 |
| 5 Jul 2016 | INR | 24.15 | 24.2 | 22.8 | 23.1 | 23.1 | -0.4 (-1.70%) | 427,868 |
| 4 Jul 2016 | INR | 22.4 | 24.5 | 21.6 | 23.5 | 23.5 | +1.35 (+6.09%) | 823,098 |
| 1 Jul 2016 | INR | 22 | 22.6 | 21.85 | 22.15 | 22.15 | +0.3 (+1.37%) | 92,594 |
| 30 Jun 2016 | INR | 21.9 | 22.4 | 21.65 | 21.85 | 21.85 | 0.0 (0.0%) | 150,489 |
| 29 Jun 2016 | INR | 20.8 | 22.35 | 20.8 | 21.85 | 21.85 | +1.2 (+5.81%) | 275,703 |
| 28 Jun 2016 | INR | 20.05 | 20.85 | 19.85 | 20.65 | 20.65 | +0.6 (+2.99%) | 288,710 |
| 27 Jun 2016 | INR | 19.7 | 20.6 | 19.7 | 20.05 | 20.05 | +0.25 (+1.26%) | 80,134 |
| 24 Jun 2016 | INR | 19.9 | 20.7 | 19 | 19.8 | 19.8 | -0.65 (-3.18%) | 180,940 |
| 23 Jun 2016 | INR | 21.05 | 21.05 | 19.6 | 20.45 | 20.45 | -0.6 (-2.85%) | 97,183 |
| 22 Jun 2016 | INR | 21.4 | 22 | 20.95 | 21.05 | 21.05 | -0.1 (-0.47%) | 63,584 |
| 21 Jun 2016 | INR | 21.9 | 22 | 20.85 | 21.15 | 21.15 | -0.5 (-2.31%) | 98,238 |
| 20 Jun 2016 | INR | 21.7 | 22.2 | 21.4 | 21.65 | 21.65 | -0.4 (-1.81%) | 100,945 |
| 17 Jun 2016 | INR | 21.9 | 23 | 21.6 | 22.05 | 22.05 | +0.6 (+2.80%) | 485,323 |
| 16 Jun 2016 | INR | 21.9 | 21.9 | 21 | 21.45 | 21.45 | -0.3 (-1.38%) | 82,080 |
| 15 Jun 2016 | INR | 22.15 | 22.6 | 21.65 | 21.75 | 21.75 | -0.2 (-0.91%) | 204,328 |
| 14 Jun 2016 | INR | 21.5 | 23.25 | 21.5 | 21.95 | 21.95 | +0.7 (+3.29%) | 619,152 |
| 13 Jun 2016 | INR | 22 | 22 | 20.8 | 21.25 | 21.25 | -0.65 (-2.97%) | 92,424 |
| 10 Jun 2016 | INR | 21.75 | 22.2 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 119,383 |
| 9 Jun 2016 | INR | 22 | 22.85 | 21.7 | 21.9 | 21.9 | -0.05 (-0.23%) | 144,623 |
| 8 Jun 2016 | INR | 23.4 | 23.4 | 21.8 | 21.95 | 21.95 | -0.7 (-3.09%) | 263,620 |
| 7 Jun 2016 | INR | 21 | 22.95 | 21 | 22.65 | 22.65 | +1.65 (+7.86%) | 529,318 |
| 6 Jun 2016 | INR | 20.85 | 21.2 | 20.4 | 21 | 21 | +0.9 (+4.48%) | 264,975 |
| 3 Jun 2016 | INR | 19.15 | 20.35 | 19.15 | 20.1 | 20.1 | +0.8 (+4.15%) | 275,849 |
| 2 Jun 2016 | INR | 19.05 | 19.4 | 18.7 | 19.3 | 19.3 | +0.25 (+1.31%) | 34,375 |
| 1 Jun 2016 | INR | 18.8 | 19.45 | 18.8 | 19.05 | 19.05 | -0.05 (-0.26%) | 71,129 |
| 31 May 2016 | INR | 19.3 | 19.4 | 18.65 | 19.1 | 19.1 | -0.15 (-0.78%) | 51,292 |
| 30 May 2016 | INR | 19 | 20 | 19 | 19.25 | 19.25 | -0.05 (-0.26%) | 100,661 |
| 27 May 2016 | INR | 19.1 | 19.5 | 19.1 | 19.3 | 19.3 | +0.1 (+0.52%) | 63,166 |
