| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 18.4 | 19.2 | 18.4 | 19 | 19 | +0.55 (+2.98%) | 55,216 |
| 8 Apr 2016 | INR | 18.4 | 18.9 | 18.25 | 18.45 | 18.45 | -0.2 (-1.07%) | 88,066 |
| 7 Apr 2016 | INR | 19.6 | 19.6 | 18.6 | 18.65 | 18.65 | -0.95 (-4.85%) | 77,372 |
| 6 Apr 2016 | INR | 19.35 | 19.75 | 19.2 | 19.6 | 19.6 | +0.4 (+2.08%) | 80,847 |
| 5 Apr 2016 | INR | 20 | 20.4 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 177,607 |
| 4 Apr 2016 | INR | 18.9 | 20.65 | 18.7 | 20 | 20 | +1.65 (+8.99%) | 450,405 |
| 1 Apr 2016 | INR | 17.6 | 18.55 | 17.3 | 18.35 | 18.35 | +0.85 (+4.86%) | 167,537 |
| 31 Mar 2016 | INR | 17.4 | 17.75 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 58,217 |
| 30 Mar 2016 | INR | 17.9 | 17.9 | 17.3 | 17.6 | 17.6 | +0.45 (+2.62%) | 49,194 |
| 29 Mar 2016 | INR | 17.35 | 17.65 | 17.05 | 17.15 | 17.15 | -0.2 (-1.15%) | 64,799 |
| 28 Mar 2016 | INR | 17.4 | 17.9 | 17.3 | 17.35 | 17.35 | -0.5 (-2.80%) | 481,195 |
| 23 Mar 2016 | INR | 17.7 | 18.45 | 17.7 | 17.85 | 17.85 | 0.0 (0.0%) | 56,131 |
| 22 Mar 2016 | INR | 17.7 | 18.25 | 17.7 | 17.85 | 17.85 | -0.05 (-0.28%) | 74,488 |
| 21 Mar 2016 | INR | 17.55 | 18.3 | 17.55 | 17.9 | 17.9 | +0.1 (+0.56%) | 57,724 |
| 18 Mar 2016 | INR | 18.2 | 18.2 | 17.6 | 17.8 | 17.8 | 0.0 (0.0%) | 52,988 |
| 17 Mar 2016 | INR | 18.6 | 18.6 | 17.7 | 17.8 | 17.8 | +0.1 (+0.56%) | 62,764 |
| 16 Mar 2016 | INR | 17.35 | 18.25 | 17.25 | 17.7 | 17.7 | 0.0 (0.0%) | 92,221 |
| 15 Mar 2016 | INR | 18.7 | 18.7 | 17.5 | 17.7 | 17.7 | -0.15 (-0.84%) | 43,059 |
| 14 Mar 2016 | INR | 18.35 | 18.65 | 17.75 | 17.85 | 17.85 | -0.25 (-1.38%) | 46,200 |
| 11 Mar 2016 | INR | 18.35 | 18.7 | 17.6 | 18.1 | 18.1 | +0.2 (+1.12%) | 66,020 |
| 10 Mar 2016 | INR | 17.7 | 18.5 | 17.7 | 17.9 | 17.9 | -0.2 (-1.10%) | 31,039 |
| 9 Mar 2016 | INR | 17.7 | 18.25 | 17.7 | 18.1 | 18.1 | +0.4 (+2.26%) | 92,736 |
| 8 Mar 2016 | INR | 18.65 | 18.65 | 17.15 | 17.7 | 17.7 | -0.25 (-1.39%) | 103,430 |
| 4 Mar 2016 | INR | 18.25 | 18.4 | 17.15 | 17.95 | 17.95 | +0.55 (+3.16%) | 143,817 |
| 3 Mar 2016 | INR | 17.4 | 17.6 | 17 | 17.4 | 17.4 | +0.05 (+0.29%) | 73,350 |
| 2 Mar 2016 | INR | 16.7 | 17.6 | 16.55 | 17.35 | 17.35 | +1 (+6.12%) | 143,511 |
| 1 Mar 2016 | INR | 15.2 | 16.5 | 15.2 | 16.35 | 16.35 | +0.65 (+4.14%) | 74,320 |
| 29 Feb 2016 | INR | 16 | 16.4 | 15.55 | 15.7 | 15.7 | -0.15 (-0.95%) | 76,354 |
| 26 Feb 2016 | INR | 15.55 | 16.95 | 15.55 | 15.85 | 15.85 | +0.15 (+0.96%) | 57,416 |
| 25 Feb 2016 | INR | 15.4 | 16.15 | 15.4 | 15.7 | 15.7 | -0.05 (-0.32%) | 20,889 |
