| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 15.5 | 16.15 | 15.35 | 15.75 | 15.75 | -0.05 (-0.32%) | 40,269 |
| 23 Feb 2016 | INR | 16.4 | 16.4 | 15.6 | 15.8 | 15.8 | -0.05 (-0.32%) | 53,460 |
| 22 Feb 2016 | INR | 15.55 | 16.45 | 15.55 | 15.85 | 15.85 | -0.1 (-0.63%) | 56,521 |
| 19 Feb 2016 | INR | 16.6 | 16.6 | 15.1 | 15.95 | 15.95 | +0.3 (+1.92%) | 42,494 |
| 18 Feb 2016 | INR | 15.55 | 16.55 | 15.55 | 15.65 | 15.65 | -0.2 (-1.26%) | 57,876 |
| 17 Feb 2016 | INR | 15.6 | 16.15 | 15.15 | 15.85 | 15.85 | +0.1 (+0.63%) | 73,361 |
| 16 Feb 2016 | INR | 16 | 16.8 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 76,167 |
| 15 Feb 2016 | INR | 16.4 | 16.8 | 15.3 | 16.5 | 16.5 | +1.25 (+8.20%) | 108,400 |
| 12 Feb 2016 | INR | 16.45 | 16.45 | 14.4 | 15.25 | 15.25 | -0.7 (-4.39%) | 269,012 |
| 11 Feb 2016 | INR | 17.15 | 17.7 | 15.55 | 15.95 | 15.95 | -0.95 (-5.62%) | 133,351 |
| 10 Feb 2016 | INR | 17.3 | 17.65 | 16.85 | 16.9 | 16.9 | -0.6 (-3.43%) | 80,564 |
| 9 Feb 2016 | INR | 17.05 | 17.7 | 17.05 | 17.5 | 17.5 | -0.05 (-0.28%) | 45,014 |
| 8 Feb 2016 | INR | 17.4 | 18.05 | 17.3 | 17.55 | 17.55 | +0.15 (+0.86%) | 120,160 |
| 5 Feb 2016 | INR | 17.6 | 17.6 | 17.1 | 17.4 | 17.4 | +0.35 (+2.05%) | 75,207 |
| 4 Feb 2016 | INR | 18 | 18.2 | 16.5 | 17.05 | 17.05 | -0.75 (-4.21%) | 91,595 |
| 3 Feb 2016 | INR | 17.7 | 18 | 17.5 | 17.8 | 17.8 | -0.3 (-1.66%) | 95,269 |
| 2 Feb 2016 | INR | 18.5 | 18.7 | 18 | 18.1 | 18.1 | -0.35 (-1.90%) | 92,892 |
| 1 Feb 2016 | INR | 19.4 | 19.4 | 18.4 | 18.45 | 18.45 | -0.1 (-0.54%) | 243,749 |
| 29 Jan 2016 | INR | 19.1 | 19.1 | 18.4 | 18.55 | 18.55 | -0.1 (-0.54%) | 178,235 |
| 28 Jan 2016 | INR | 18.95 | 19.2 | 18.3 | 18.65 | 18.65 | 0.0 (0.0%) | 143,999 |
| 27 Jan 2016 | INR | 19.15 | 19.25 | 18.6 | 18.65 | 18.65 | -0.35 (-1.84%) | 106,313 |
| 25 Jan 2016 | INR | 19.6 | 20.1 | 18.9 | 19 | 19 | -0.2 (-1.04%) | 100,820 |
| 22 Jan 2016 | INR | 18.35 | 19.4 | 18.25 | 19.2 | 19.2 | +1.05 (+5.79%) | 121,043 |
| 21 Jan 2016 | INR | 18.8 | 18.8 | 18 | 18.15 | 18.15 | +0.1 (+0.55%) | 115,993 |
| 20 Jan 2016 | INR | 18.1 | 18.8 | 17.5 | 18.05 | 18.05 | -0.95 (-5%) | 170,069 |
| 19 Jan 2016 | INR | 18.15 | 19.35 | 18.15 | 19 | 19 | +0.6 (+3.26%) | 150,463 |
| 18 Jan 2016 | INR | 20.1 | 20.4 | 18.2 | 18.4 | 18.4 | -1.55 (-7.77%) | 272,406 |
| 15 Jan 2016 | INR | 21.35 | 21.75 | 19.6 | 19.95 | 19.95 | -1.3 (-6.12%) | 149,097 |
| 14 Jan 2016 | INR | 21.2 | 21.85 | 20.55 | 21.25 | 21.25 | -0.45 (-2.07%) | 131,811 |
| 13 Jan 2016 | INR | 23.5 | 23.5 | 20.75 | 21.7 | 21.7 | -1.25 (-5.45%) | 412,580 |
