| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 23.7 | 24.2 | 22.7 | 22.95 | 22.95 | -0.5 (-2.13%) | 126,421 |
| 11 Jan 2016 | INR | 23.8 | 24.9 | 23.1 | 23.45 | 23.45 | -0.1 (-0.42%) | 453,481 |
| 8 Jan 2016 | INR | 22.9 | 24.2 | 22.7 | 23.55 | 23.55 | +0.75 (+3.29%) | 245,676 |
| 7 Jan 2016 | INR | 25 | 25 | 22.3 | 22.8 | 22.8 | -2.85 (-11.11%) | 416,814 |
| 6 Jan 2016 | INR | 26.1 | 26.65 | 25.25 | 25.65 | 25.65 | +0.15 (+0.59%) | 518,554 |
| 5 Jan 2016 | INR | 24.8 | 25.65 | 24.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 516,206 |
| 4 Jan 2016 | INR | 24.15 | 25.3 | 23.9 | 24.3 | 24.3 | +0.4 (+1.67%) | 509,620 |
| 1 Jan 2016 | INR | 23.45 | 24 | 23.25 | 23.9 | 23.9 | +0.5 (+2.14%) | 158,450 |
| 31 Dec 2015 | INR | 23.85 | 24 | 23.25 | 23.4 | 23.4 | -0.1 (-0.43%) | 108,359 |
| 30 Dec 2015 | INR | 24.5 | 24.5 | 23.2 | 23.5 | 23.5 | -0.1 (-0.42%) | 214,539 |
| 29 Dec 2015 | INR | 23.85 | 24.35 | 23.35 | 23.6 | 23.6 | -0.35 (-1.46%) | 136,333 |
| 28 Dec 2015 | INR | 24.4 | 24.7 | 23.7 | 23.95 | 23.95 | -0.05 (-0.21%) | 168,249 |
| 24 Dec 2015 | INR | 24.15 | 24.25 | 23.1 | 24 | 24 | +0.15 (+0.63%) | 261,452 |
| 23 Dec 2015 | INR | 24 | 24.25 | 23.65 | 23.85 | 23.85 | +0.3 (+1.27%) | 159,100 |
| 22 Dec 2015 | INR | 24.05 | 24.9 | 23.35 | 23.55 | 23.55 | -0.5 (-2.08%) | 289,598 |
| 21 Dec 2015 | INR | 23.85 | 24.25 | 23.25 | 24.05 | 24.05 | +0.55 (+2.34%) | 204,273 |
| 18 Dec 2015 | INR | 24.2 | 24.25 | 23.3 | 23.5 | 23.5 | -0.65 (-2.69%) | 201,801 |
| 17 Dec 2015 | INR | 24.6 | 24.6 | 23.5 | 24.15 | 24.15 | +0.4 (+1.68%) | 251,445 |
| 16 Dec 2015 | INR | 24.4 | 24.75 | 23.55 | 23.75 | 23.75 | -0.25 (-1.04%) | 237,672 |
| 15 Dec 2015 | INR | 22.8 | 24.95 | 22.7 | 24 | 24 | +0.75 (+3.23%) | 193,897 |
| 14 Dec 2015 | INR | 23 | 23.65 | 22.35 | 23.25 | 23.25 | +0.1 (+0.43%) | 196,169 |
| 11 Dec 2015 | INR | 25.35 | 25.35 | 22.65 | 23.15 | 23.15 | -1.5 (-6.09%) | 358,574 |
| 10 Dec 2015 | INR | 24.6 | 25.7 | 24.1 | 24.65 | 24.65 | +0.95 (+4.01%) | 467,954 |
| 9 Dec 2015 | INR | 24.35 | 26.3 | 23.15 | 23.7 | 23.7 | 0.0 (0.0%) | 1,238,943 |
| 8 Dec 2015 | INR | 21.35 | 25.5 | 21.35 | 23.7 | 23.7 | +2.15 (+9.98%) | 1,319,456 |
| 7 Dec 2015 | INR | 21.7 | 22 | 21.4 | 21.55 | 21.55 | +0.1 (+0.47%) | 133,580 |
| 4 Dec 2015 | INR | 20.6 | 22.3 | 20.6 | 21.45 | 21.45 | +0.5 (+2.39%) | 401,809 |
| 3 Dec 2015 | INR | 20.4 | 21.3 | 20 | 20.95 | 20.95 | +0.7 (+3.46%) | 478,646 |
| 2 Dec 2015 | INR | 21.3 | 21.35 | 20.1 | 20.25 | 20.25 | -0.85 (-4.03%) | 316,165 |
| 1 Dec 2015 | INR | 21.8 | 21.8 | 20.85 | 21.1 | 21.1 | -0.5 (-2.31%) | 516,789 |
