Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 8.6 | 8.7 | 8.3 | 8.55 | 8.55 | -0.15 (-1.72%) | 152,265 |
17 Jul 2023 | INR | 8.6 | 8.8 | 8.4 | 8.7 | 8.7 | +0.1 (+1.16%) | 72,240 |
14 Jul 2023 | INR | 8.6 | 8.95 | 8.45 | 8.6 | 8.6 | 0.0 (0.0%) | 48,965 |
13 Jul 2023 | INR | 8.7 | 9.05 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 126,580 |
12 Jul 2023 | INR | 8.6 | 9.35 | 8.5 | 9.05 | 9.05 | +0.1 (+1.12%) | 645,164 |
11 Jul 2023 | INR | 8.9 | 9.15 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 277,838 |
10 Jul 2023 | INR | 8.8 | 9.15 | 8.55 | 8.9 | 8.9 | +0.1 (+1.14%) | 33,703 |
7 Jul 2023 | INR | 9 | 9 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 236,508 |
6 Jul 2023 | INR | 9.25 | 9.75 | 8.85 | 9.1 | 9.1 | -0.2 (-2.15%) | 148,566 |
5 Jul 2023 | INR | 9.2 | 9.65 | 9.15 | 9.3 | 9.3 | -0.2 (-2.11%) | 157,319 |
4 Jul 2023 | INR | 9.05 | 9.5 | 8.8 | 9.5 | 9.5 | +0.45 (+4.97%) | 496,186 |
3 Jul 2023 | INR | 8.7 | 9.05 | 8.7 | 9.05 | 9.05 | +0.4 (+4.62%) | 143,329 |
30 Jun 2023 | INR | 8.5 | 8.8 | 8.1 | 8.65 | 8.65 | -0.2 (-2.26%) | 71,022 |
29 Jun 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.45 (+5.36%) | 0 |
28 Jun 2023 | INR | 8.9 | 8.9 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 96,483 |
27 Jun 2023 | INR | 8.9 | 9 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 15,790 |
26 Jun 2023 | INR | 8.95 | 9.1 | 8.65 | 8.9 | 8.9 | -0.05 (-0.56%) | 40,910 |
23 Jun 2023 | INR | 9.4 | 9.4 | 8.9 | 8.95 | 8.95 | -0.35 (-3.76%) | 100,979 |
22 Jun 2023 | INR | 9.55 | 9.55 | 9 | 9.3 | 9.3 | +0.1 (+1.09%) | 40,652 |
21 Jun 2023 | INR | 9.25 | 9.5 | 9.15 | 9.2 | 9.2 | -0.2 (-2.13%) | 25,304 |
20 Jun 2023 | INR | 9.15 | 9.6 | 9.15 | 9.4 | 9.4 | -0.05 (-0.53%) | 24,443 |
19 Jun 2023 | INR | 9.7 | 9.7 | 9 | 9.45 | 9.45 | +0.1 (+1.07%) | 136,704 |
16 Jun 2023 | INR | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | +0.4 (+4.47%) | 44,187 |
15 Jun 2023 | INR | 8.8 | 9.35 | 8.8 | 8.95 | 8.95 | -0.2 (-2.19%) | 90,222 |
14 Jun 2023 | INR | 9.45 | 9.55 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 128,239 |
13 Jun 2023 | INR | 9.7 | 9.8 | 9.15 | 9.3 | 9.3 | -0.15 (-1.59%) | 47,769 |
12 Jun 2023 | INR | 9.4 | 9.75 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 58,416 |
9 Jun 2023 | INR | 9.25 | 9.5 | 9.25 | 9.4 | 9.4 | -0.05 (-0.53%) | 41,991 |
8 Jun 2023 | INR | 9.4 | 9.65 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 60,182 |
7 Jun 2023 | INR | 9.3 | 9.65 | 9.15 | 9.4 | 9.4 | +0.2 (+2.17%) | 60,566 |