| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 22.1 | 22.8 | 21.35 | 21.6 | 21.6 | -0.4 (-1.82%) | 237,410 |
| 27 Nov 2015 | INR | 23.2 | 23.5 | 21.9 | 22 | 22 | -1.3 (-5.58%) | 396,186 |
| 26 Nov 2015 | INR | 24.6 | 24.85 | 23 | 23.3 | 23.3 | -0.8 (-3.32%) | 394,661 |
| 24 Nov 2015 | INR | 22.95 | 24.5 | 22.2 | 24.1 | 24.1 | +1.4 (+6.17%) | 336,910 |
| 23 Nov 2015 | INR | 24.4 | 24.45 | 22.6 | 22.7 | 22.7 | -1.05 (-4.42%) | 322,176 |
| 20 Nov 2015 | INR | 23.65 | 25.05 | 23.1 | 23.75 | 23.75 | +0.9 (+3.94%) | 1,243,272 |
| 19 Nov 2015 | INR | 19.3 | 22.85 | 19.3 | 22.85 | 22.85 | +3.8 (+19.95%) | 710,959 |
| 18 Nov 2015 | INR | 18.9 | 19.8 | 18.75 | 19.05 | 19.05 | +0.45 (+2.42%) | 97,674 |
| 17 Nov 2015 | INR | 18.85 | 19.15 | 18.1 | 18.6 | 18.6 | -0.15 (-0.80%) | 75,719 |
| 16 Nov 2015 | INR | 18.9 | 18.95 | 18.05 | 18.75 | 18.75 | +0.35 (+1.90%) | 52,011 |
| 13 Nov 2015 | INR | 18.45 | 18.55 | 18 | 18.4 | 18.4 | +0.05 (+0.27%) | 31,590 |
| 11 Nov 2015 | INR | 18.6 | 18.95 | 18.2 | 18.35 | 18.35 | +0.3 (+1.66%) | 24,968 |
| 10 Nov 2015 | INR | 18.4 | 19.35 | 17.35 | 18.05 | 18.05 | +0.4 (+2.27%) | 82,688 |
| 9 Nov 2015 | INR | 17.05 | 17.9 | 16.7 | 17.65 | 17.65 | -0.2 (-1.12%) | 44,776 |
| 6 Nov 2015 | INR | 18.7 | 18.7 | 17.6 | 17.85 | 17.85 | -0.45 (-2.46%) | 30,666 |
| 5 Nov 2015 | INR | 19.4 | 19.4 | 18.15 | 18.3 | 18.3 | -0.6 (-3.17%) | 27,027 |
| 4 Nov 2015 | INR | 18.9 | 19.15 | 18.75 | 18.9 | 18.9 | +0.05 (+0.27%) | 44,185 |
| 3 Nov 2015 | INR | 19.15 | 19.15 | 18.75 | 18.85 | 18.85 | -0.1 (-0.53%) | 20,466 |
| 2 Nov 2015 | INR | 19.5 | 19.5 | 18.55 | 18.95 | 18.95 | -0.05 (-0.26%) | 31,458 |
| 30 Oct 2015 | INR | 19.1 | 19.1 | 18.65 | 19 | 19 | +0.15 (+0.80%) | 61,416 |
| 29 Oct 2015 | INR | 19.15 | 19.45 | 18.65 | 18.85 | 18.85 | -0.25 (-1.31%) | 67,078 |
| 28 Oct 2015 | INR | 19.45 | 19.6 | 18.95 | 19.1 | 19.1 | -0.2 (-1.04%) | 60,992 |
| 27 Oct 2015 | INR | 19.3 | 19.75 | 19.2 | 19.3 | 19.3 | -0.2 (-1.03%) | 19,668 |
| 26 Oct 2015 | INR | 20.65 | 20.7 | 19.3 | 19.5 | 19.5 | -0.8 (-3.94%) | 41,373 |
| 23 Oct 2015 | INR | 20.8 | 20.8 | 20.1 | 20.3 | 20.3 | -0.15 (-0.73%) | 63,884 |
| 21 Oct 2015 | INR | 21 | 21 | 20.3 | 20.45 | 20.45 | -0.9 (-4.22%) | 161,887 |
| 20 Oct 2015 | INR | 20 | 21.65 | 19.7 | 21.35 | 21.35 | +1.5 (+7.56%) | 299,776 |
| 19 Oct 2015 | INR | 20.25 | 20.25 | 19.5 | 19.85 | 19.85 | +0.2 (+1.02%) | 48,039 |
| 16 Oct 2015 | INR | 20.25 | 20.45 | 19.15 | 19.65 | 19.65 | -0.35 (-1.75%) | 62,608 |
| 15 Oct 2015 | INR | 20.4 | 20.7 | 19.85 | 20 | 20 | -0.3 (-1.48%) | 60,722 |
