| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 19.3 | 20.7 | 19.3 | 20.3 | 20.3 | +0.65 (+3.31%) | 85,941 |
| 13 Oct 2015 | INR | 18.8 | 19.8 | 18.8 | 19.65 | 19.65 | +0.25 (+1.29%) | 52,753 |
| 12 Oct 2015 | INR | 20 | 20.35 | 19.25 | 19.4 | 19.4 | -0.75 (-3.72%) | 67,681 |
| 9 Oct 2015 | INR | 20.4 | 20.75 | 20.05 | 20.15 | 20.15 | +0.1 (+0.50%) | 108,992 |
| 8 Oct 2015 | INR | 19.45 | 20.35 | 19 | 20.05 | 20.05 | +0.95 (+4.97%) | 276,700 |
| 7 Oct 2015 | INR | 18.8 | 19.7 | 18.35 | 19.1 | 19.1 | +0.75 (+4.09%) | 211,046 |
| 6 Oct 2015 | INR | 17.2 | 18.7 | 17.2 | 18.35 | 18.35 | +0.95 (+5.46%) | 206,383 |
| 5 Oct 2015 | INR | 17.1 | 17.9 | 16.65 | 17.4 | 17.4 | +0.75 (+4.50%) | 149,676 |
| 1 Oct 2015 | INR | 16.8 | 17.35 | 16.4 | 16.65 | 16.65 | -0.15 (-0.89%) | 61,828 |
| 30 Sep 2015 | INR | 17.3 | 17.55 | 16.45 | 16.8 | 16.8 | -0.35 (-2.04%) | 123,854 |
| 29 Sep 2015 | INR | 16.3 | 17.4 | 16.25 | 17.15 | 17.15 | +0.6 (+3.63%) | 105,867 |
| 28 Sep 2015 | INR | 16.5 | 17.1 | 16.15 | 16.55 | 16.55 | +0.3 (+1.85%) | 116,213 |
| 24 Sep 2015 | INR | 16.15 | 16.5 | 16.1 | 16.25 | 16.25 | +0.05 (+0.31%) | 19,510 |
| 23 Sep 2015 | INR | 16.25 | 16.4 | 15.7 | 16.2 | 16.2 | 0.0 (0.0%) | 21,067 |
| 22 Sep 2015 | INR | 16.2 | 16.65 | 16.1 | 16.2 | 16.2 | -0.2 (-1.22%) | 47,687 |
| 21 Sep 2015 | INR | 16.5 | 16.75 | 15.9 | 16.4 | 16.4 | -0.4 (-2.38%) | 103,208 |
| 18 Sep 2015 | INR | 16.2 | 17.1 | 16 | 16.8 | 16.8 | +0.7 (+4.35%) | 96,425 |
| 16 Sep 2015 | INR | 16.6 | 16.6 | 16.05 | 16.1 | 16.1 | +0.1 (+0.63%) | 21,229 |
| 15 Sep 2015 | INR | 16 | 16.25 | 15.9 | 16 | 16 | 0.0 (0.0%) | 369,274 |
| 14 Sep 2015 | INR | 16.3 | 16.4 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 38,170 |
| 11 Sep 2015 | INR | 16.8 | 16.8 | 15.9 | 16.1 | 16.1 | +0.05 (+0.31%) | 62,784 |
| 10 Sep 2015 | INR | 15.55 | 16.4 | 15.55 | 16.05 | 16.05 | +0.05 (+0.31%) | 40,362 |
| 9 Sep 2015 | INR | 16.35 | 16.65 | 15.9 | 16 | 16 | -0.35 (-2.14%) | 88,563 |
| 8 Sep 2015 | INR | 15.8 | 16.45 | 15.55 | 16.35 | 16.35 | +0.4 (+2.51%) | 42,785 |
| 7 Sep 2015 | INR | 15.8 | 16.3 | 15.65 | 15.95 | 15.95 | +0.25 (+1.59%) | 178,663 |
| 4 Sep 2015 | INR | 15.9 | 16.15 | 15.3 | 15.7 | 15.7 | -0.3 (-1.88%) | 93,995 |
| 3 Sep 2015 | INR | 16.1 | 16.3 | 15.7 | 16 | 16 | +0.45 (+2.89%) | 54,846 |
| 2 Sep 2015 | INR | 16.3 | 16.3 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 82,411 |
| 1 Sep 2015 | INR | 16.4 | 16.65 | 15.6 | 15.85 | 15.85 | -0.6 (-3.65%) | 108,241 |
| 31 Aug 2015 | INR | 17.4 | 17.4 | 16.15 | 16.45 | 16.45 | -0.5 (-2.95%) | 81,185 |
