| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 16.9 | 17.4 | 16.75 | 16.95 | 16.95 | +0.4 (+2.42%) | 99,068 |
| 27 Aug 2015 | INR | 16.3 | 16.9 | 16.2 | 16.55 | 16.55 | +0.5 (+3.12%) | 55,221 |
| 26 Aug 2015 | INR | 16 | 16.45 | 15.55 | 16.05 | 16.05 | +0.1 (+0.63%) | 43,139 |
| 25 Aug 2015 | INR | 16 | 16.5 | 15.1 | 15.95 | 15.95 | 0.0 (0.0%) | 96,108 |
| 24 Aug 2015 | INR | 17.5 | 17.5 | 15.65 | 15.95 | 15.95 | -2 (-11.14%) | 123,396 |
| 21 Aug 2015 | INR | 17.5 | 18.2 | 17.4 | 17.95 | 17.95 | +0.05 (+0.28%) | 57,835 |
| 20 Aug 2015 | INR | 18.35 | 19.3 | 17.8 | 17.9 | 17.9 | -0.25 (-1.38%) | 255,194 |
| 19 Aug 2015 | INR | 18.2 | 18.85 | 17.75 | 18.15 | 18.15 | +0.1 (+0.55%) | 178,922 |
| 18 Aug 2015 | INR | 17.75 | 18.35 | 17.65 | 18.05 | 18.05 | +0.5 (+2.85%) | 63,114 |
| 17 Aug 2015 | INR | 18.6 | 18.6 | 17.05 | 17.55 | 17.55 | -0.35 (-1.96%) | 75,246 |
| 14 Aug 2015 | INR | 17.95 | 18.2 | 17 | 17.9 | 17.9 | +0.5 (+2.87%) | 181,979 |
| 13 Aug 2015 | INR | 17.7 | 18.45 | 17.25 | 17.4 | 17.4 | -0.35 (-1.97%) | 74,897 |
| 12 Aug 2015 | INR | 19.1 | 19.1 | 17.05 | 17.75 | 17.75 | -1.4 (-7.31%) | 255,327 |
| 11 Aug 2015 | INR | 19.9 | 19.9 | 19.15 | 19.15 | 19.15 | -0.6 (-3.04%) | 82,973 |
| 10 Aug 2015 | INR | 20.35 | 20.35 | 19.6 | 19.75 | 19.75 | -0.05 (-0.25%) | 69,269 |
| 7 Aug 2015 | INR | 20.3 | 21 | 19.6 | 19.8 | 19.8 | -0.5 (-2.46%) | 279,459 |
| 6 Aug 2015 | INR | 20.05 | 21.4 | 20.05 | 20.3 | 20.3 | +0.35 (+1.75%) | 321,108 |
| 5 Aug 2015 | INR | 18.65 | 20.25 | 18.65 | 19.95 | 19.95 | +1 (+5.28%) | 325,951 |
| 4 Aug 2015 | INR | 19.3 | 19.45 | 18.6 | 18.95 | 18.95 | 0.0 (0.0%) | 83,275 |
| 3 Aug 2015 | INR | 18.65 | 19.4 | 18.15 | 18.95 | 18.95 | +0.8 (+4.41%) | 185,017 |
| 31 Jul 2015 | INR | 18 | 18.4 | 17.8 | 18.15 | 18.15 | +0.4 (+2.25%) | 105,705 |
| 30 Jul 2015 | INR | 17.8 | 17.95 | 17.4 | 17.75 | 17.75 | +0.4 (+2.31%) | 67,838 |
| 29 Jul 2015 | INR | 17.4 | 17.7 | 17.15 | 17.35 | 17.35 | -0.1 (-0.57%) | 40,492 |
| 28 Jul 2015 | INR | 17.65 | 17.85 | 17.35 | 17.45 | 17.45 | -0.2 (-1.13%) | 41,611 |
| 27 Jul 2015 | INR | 18.2 | 18.2 | 17.5 | 17.65 | 17.65 | -0.3 (-1.67%) | 47,705 |
| 24 Jul 2015 | INR | 18.15 | 18.25 | 17.85 | 17.95 | 17.95 | -0.3 (-1.64%) | 39,272 |
| 23 Jul 2015 | INR | 18.4 | 18.4 | 18.1 | 18.25 | 18.25 | +0.15 (+0.83%) | 65,564 |
| 22 Jul 2015 | INR | 18 | 18.2 | 17.35 | 18.1 | 18.1 | +0.3 (+1.69%) | 70,810 |
| 21 Jul 2015 | INR | 18.45 | 18.55 | 17.7 | 17.8 | 17.8 | -0.45 (-2.47%) | 112,782 |
| 20 Jul 2015 | INR | 18.3 | 18.8 | 18.05 | 18.25 | 18.25 | -0.05 (-0.27%) | 118,442 |
